23047 中壽摩利六六沽Ａ (认沽证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.031 | 27.620 | 525,000 | 45.749 | 280,000 | 0.033 | 245,000 | 0.035 |
| 17/04/2026 | 0.030 | 27.740 | 2,175,000 | 44.539 | 855,000 | 0.029 | 1,290,000 | 0.033 |
| 16/04/2026 | 0.029 | 28.060 | 1,895,000 | 45.365 | 910,000 | 0.031 | 885,000 | 0.033 |
| 15/04/2026 | 0.037 | 27.420 | 2,975,000 | 44.289 | 1,300,000 | 0.037 | 1,300,000 | 0.040 |
| 14/04/2026 | 0.042 | 27.500 | 1,945,000 | 45.789 | 745,000 | 0.048 | 610,000 | 0.049 |
| 13/04/2026 | 0.060 | 27.060 | 35,575,000 | 47.744 | 15,940,000 | 0.069 | 16,875,000 | 0.080 |
| 10/04/2026 | 0.061 | 27.160 | 9,865,000 | 47.223 | 4,860,000 | 0.059 | 4,855,000 | 0.059 |
| 09/04/2026 | 0.086 | 26.320 | 8,940,000 | 47.238 | 4,305,000 | 0.090 | 4,335,000 | 0.090 |
| 08/04/2026 | 0.093 | 26.260 | 13,265,000 | 47.806 | 6,680,000 | 0.092 | 6,530,000 | 0.091 |
| 02/04/2026 | 0.165 | 25.000 | 365,000 | 48.816 | 170,000 | 0.162 | 170,000 | 0.161 |
| 01/04/2026 | 0.149 | 25.200 | 1,510,000 | 47.453 | 770,000 | 0.136 | 630,000 | 0.136 |
| 31/03/2026 | 0.191 | 24.600 | 1,085,000 | 48.776 | 560,000 | 0.191 | 315,000 | 0.189 |
| 30/03/2026 | 0.219 | 24.380 | 5,550,000 | 50.594 | 2,600,000 | 0.223 | 2,845,000 | 0.225 |
| 27/03/2026 | 0.183 | 25.000 | 3,790,000 | 49.260 | 2,045,000 | 0.186 | 1,690,000 | 0.187 |
| 26/03/2026 | 0.185 | 25.040 | 18,950,000 | 49.490 | 6,960,000 | 0.139 | 7,250,000 | 0.137 |
| 25/03/2026 | 0.096 | 27.360 | 15,920,000 | 49.464 | 7,960,000 | 0.096 | 7,770,000 | 0.095 |
| 24/03/2026 | 0.114 | 26.900 | 9,050,000 | 49.822 | 4,010,000 | 0.129 | 4,070,000 | 0.128 |
| 23/03/2026 | 0.151 | 26.020 | 21,985,000 | 50.162 | 10,255,000 | 0.122 | 8,980,000 | 0.118 |
| 20/03/2026 | 0.069 | 28.160 | 10,190,000 | 46.538 | 4,965,000 | 0.068 | 4,975,000 | 0.066 |
| 19/03/2026 | 0.069 | 28.200 | 16,510,000 | 46.419 | 8,440,000 | 0.067 | 7,960,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |