23047 中壽摩利六六沽Ａ (认沽证)
按盘价 
0.083 +0.001 (+1.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.082 | 28.880 | 31,070,000 | 47.781 | 14,220,000 | 0.089 | 15,430,000 | 0.091 |
| 03/03/2026 | 0.052 | 30.040 | 14,740,000 | 45.822 | 7,495,000 | 0.050 | 7,065,000 | 0.049 |
| 02/03/2026 | 0.050 | 30.500 | 11,735,000 | 46.708 | 5,595,000 | 0.048 | 5,740,000 | 0.049 |
| 27/02/2026 | 0.034 | 31.580 | 10,890,000 | 45.228 | 5,330,000 | 0.034 | 5,460,000 | 0.035 |
| 26/02/2026 | 0.039 | 31.380 | 8,400,000 | 45.807 | 5,190,000 | 0.036 | 2,950,000 | 0.037 |
| 25/02/2026 | 0.031 | 32.720 | 10,200,000 | 47.144 | 3,685,000 | 0.034 | 6,415,000 | 0.034 |
| 24/02/2026 | 0.039 | 32.480 | 3,655,000 | 48.644 | 2,610,000 | 0.035 | 845,000 | 0.039 |
| 23/02/2026 | 0.027 | 34.580 | 1,645,000 | 50.229 | 30,000 | 0.027 | 1,615,000 | 0.026 |
| 20/02/2026 | 0.034 | 33.560 | 2,750,000 | 49.206 | 1,265,000 | 0.034 | 1,450,000 | 0.030 |
| 16/02/2026 | 0.035 | 33.720 | 425,000 | 49.008 | 195,000 | 0.037 | 200,000 | 0.039 |
| 13/02/2026 | 0.042 | 33.080 | 865,000 | 48.610 | 750,000 | 0.043 | 115,000 | 0.041 |
| 12/02/2026 | 0.032 | 34.340 | 70,000 | 48.772 | 20,000 | 0.035 | 50,000 | 0.034 |
| 11/02/2026 | 0.037 | 34.120 | 1,360,000 | 49.508 | 1,305,000 | 0.035 | 55,000 | 0.031 |
| 10/02/2026 | 0.030 | 35.520 | 4,340,000 | 50.478 | 2,165,000 | 0.030 | 2,165,000 | 0.029 |
| 09/02/2026 | 0.033 | 35.040 | 6,175,000 | 50.108 | 2,420,000 | 0.034 | 3,755,000 | 0.032 |
| 06/02/2026 | 0.048 | 33.700 | 3,160,000 | 50.252 | 1,445,000 | 0.045 | 1,480,000 | 0.045 |
| 05/02/2026 | 0.040 | 34.200 | 8,420,000 | 49.264 | 5,820,000 | 0.048 | 2,330,000 | 0.045 |
| 04/02/2026 | 0.034 | 35.160 | 1,170,000 | 49.640 | 235,000 | 0.038 | 935,000 | 0.036 |
| 03/02/2026 | 0.040 | 34.460 | 3,435,000 | 49.511 | 1,610,000 | 0.043 | 1,585,000 | 0.043 |
| 02/02/2026 | 0.048 | 33.500 | 16,965,000 | 48.942 | 8,730,000 | 0.047 | 7,755,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |