23041 比迪國君六八沽Ａ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.023 | 90.150 | 0 | 41.392 | ||||
| 17/07/2026 | 0.029 | 88.700 | 0 | 39.565 | ||||
| 16/07/2026 | 0.023 | 90.950 | 0 | 40.942 | ||||
| 15/07/2026 | 0.040 | 86.950 | 0 | 39.693 | ||||
| 14/07/2026 | 0.045 | 86.150 | 730,000 | 39.258 | 730,000 | 0.045 | ||
| 13/07/2026 | 0.064 | 83.950 | 0 | 40.574 | ||||
| 10/07/2026 | 0.063 | 84.900 | 130,000 | 41.980 | ||||
| 09/07/2026 | 0.080 | 82.650 | 220,000 | 41.066 | ||||
| 08/07/2026 | 0.057 | 85.850 | 1,070,000 | 41.286 | 1,000,000 | 0.060 | ||
| 07/07/2026 | 0.076 | 83.450 | 1,120,000 | 41.375 | 1,000,000 | 0.069 | ||
| 06/07/2026 | 0.077 | 83.800 | 100,000 | 42.628 | ||||
| 03/07/2026 | 0.078 | 84.100 | 330,000 | 42.763 | 180,000 | 0.086 | ||
| 02/07/2026 | 0.132 | 78.300 | 970,000 | 41.494 | 810,000 | 0.137 | ||
| 30/06/2026 | 0.208 | 72.450 | 610,000 | 39.181 | 270,000 | 0.209 | ||
| 29/06/2026 | 0.202 | 72.900 | 80,000 | 39.364 | ||||
| 26/06/2026 | 0.209 | 72.650 | 0 | 40.234 | ||||
| 25/06/2026 | 0.163 | 76.050 | 850,000 | 40.547 | 395,000 | 0.166 | 440,000 | 0.146 |
| 24/06/2026 | 0.161 | 75.950 | 80,000 | 38.730 | ||||
| 23/06/2026 | 0.162 | 75.850 | 110,000 | 38.335 | ||||
| 22/06/2026 | 0.132 | 78.350 | 560,000 | 38.324 | 460,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |