23039 玖龍麥銀六八購Ａ (认购证)
按盘价 
0.031 +0.007 (+29.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.024 | 6.420 | 6,730,000 | 70.295 | 2,320,000 | 0.029 | 4,060,000 | 0.029 |
| 22/06/2026 | 0.038 | 6.790 | 14,040,000 | 70.372 | 5,020,000 | 0.038 | 9,020,000 | 0.037 |
| 18/06/2026 | 0.045 | 6.850 | 9,640,000 | 70.668 | 4,820,000 | 0.047 | 4,820,000 | 0.048 |
| 17/06/2026 | 0.054 | 7.040 | 10,600,000 | 69.989 | 5,180,000 | 0.063 | 5,180,000 | 0.063 |
| 16/06/2026 | 0.052 | 6.980 | 8,850,000 | 69.991 | 4,425,000 | 0.059 | 4,425,000 | 0.059 |
| 15/06/2026 | 0.072 | 7.330 | 3,830,000 | 69.716 | 1,920,000 | 0.063 | 1,910,000 | 0.062 |
| 12/06/2026 | 0.039 | 6.580 | 6,090,000 | 70.677 | 3,190,000 | 0.043 | 2,900,000 | 0.043 |
| 11/06/2026 | 0.034 | 6.530 | 1,390,000 | 68.153 | 550,000 | 0.035 | 840,000 | 0.034 |
| 10/06/2026 | 0.043 | 6.600 | 10,100,000 | 71.556 | 5,520,000 | 0.031 | 4,130,000 | 0.031 |
| 09/06/2026 | 0.032 | 6.430 | 10,310,000 | 68.251 | 4,580,000 | 0.029 | 4,830,000 | 0.028 |
| 08/06/2026 | 0.032 | 6.290 | 9,320,000 | 71.168 | 4,660,000 | 0.032 | 4,660,000 | 0.031 |
| 05/06/2026 | 0.041 | 6.460 | 14,960,000 | 71.329 | 7,300,000 | 0.045 | 7,660,000 | 0.045 |
| 04/06/2026 | 0.053 | 6.730 | 2,800,000 | 70.800 | 1,400,000 | 0.053 | 1,400,000 | 0.052 |
| 03/06/2026 | 0.054 | 6.720 | 6,160,000 | 71.097 | 2,830,000 | 0.057 | 3,110,000 | 0.058 |
| 02/06/2026 | 0.064 | 6.920 | 10,140,000 | 70.423 | 4,650,000 | 0.068 | 5,220,000 | 0.068 |
| 01/06/2026 | 0.081 | 7.120 | 3,960,000 | 72.321 | 2,120,000 | 0.065 | 1,840,000 | 0.061 |
| 29/05/2026 | 0.060 | 6.660 | 18,930,000 | 73.296 | 9,530,000 | 0.060 | 9,230,000 | 0.060 |
| 28/05/2026 | 0.068 | 6.840 | 3,660,000 | 72.049 | 1,690,000 | 0.073 | 1,970,000 | 0.075 |
| 27/05/2026 | 0.078 | 7.080 | 2,030,000 | 69.813 | 1,010,000 | 0.065 | 1,020,000 | 0.063 |
| 26/05/2026 | 0.051 | 6.460 | 14,780,000 | 72.292 | 7,240,000 | 0.051 | 7,240,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |