23038 萬科麥銀六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.010 | 2.440 | 0 | 78.460 | ||||
| 17/07/2026 | 0.010 | 2.480 | 10,000 | 76.366 | ||||
| 16/07/2026 | 0.012 | 2.510 | 5,000 | 78.307 | ||||
| 15/07/2026 | 0.012 | 2.400 | 0 | 81.961 | ||||
| 14/07/2026 | 0.012 | 2.340 | 0 | 83.961 | ||||
| 13/07/2026 | 0.012 | 2.300 | 0 | 85.206 | ||||
| 10/07/2026 | 0.012 | 2.350 | 17,000 | 82.606 | 17,000 | 0.012 | ||
| 09/07/2026 | 0.011 | 2.260 | 0 | 84.026 | ||||
| 08/07/2026 | 0.011 | 2.270 | 0 | 83.415 | ||||
| 07/07/2026 | 0.011 | 2.220 | 0 | 85.044 | ||||
| 06/07/2026 | 0.011 | 2.310 | 0 | 81.485 | ||||
| 03/07/2026 | 0.011 | 2.340 | 500,000 | 79.727 | 500,000 | 0.011 | ||
| 02/07/2026 | 0.015 | 2.230 | 400,000 | 89.761 | 20,000 | 0.016 | ||
| 30/06/2026 | 0.015 | 2.120 | 0 | 93.694 | ||||
| 29/06/2026 | 0.015 | 2.210 | 0 | 89.797 | ||||
| 26/06/2026 | 0.015 | 2.200 | 20,000 | 89.461 | 20,000 | 0.015 | ||
| 25/06/2026 | 0.015 | 2.250 | 0 | 87.278 | ||||
| 24/06/2026 | 0.016 | 2.310 | 5,000 | 86.143 | 5,000 | 0.016 | ||
| 23/06/2026 | 0.020 | 2.400 | 50,000 | 87.505 | 50,000 | 0.022 | ||
| 22/06/2026 | 0.016 | 2.470 | 561,500 | 79.867 | 561,500 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |