23038 萬科麥銀六乙購Ａ (认购证)
按盘价 
0.134 +0.005 (+3.876%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.129 | 3.280 | 150,000 | 89.721 | 75,000 | 0.131 | 75,000 | 0.133 |
| 30/12/2025 | 0.132 | 3.310 | 3,700,000 | 89.618 | 1,800,000 | 0.132 | 1,900,000 | 0.132 |
| 29/12/2025 | 0.136 | 3.360 | 6,480,000 | 89.255 | 3,240,000 | 0.141 | 3,240,000 | 0.141 |
| 24/12/2025 | 0.142 | 3.390 | 4,247,500 | 89.805 | 2,147,500 | 0.145 | 2,100,000 | 0.145 |
| 23/12/2025 | 0.145 | 3.460 | 3,950,000 | 88.274 | 2,225,000 | 0.150 | 1,725,000 | 0.152 |
| 22/12/2025 | 0.156 | 3.540 | 0 | 89.294 | ||||
| 19/12/2025 | 0.158 | 3.610 | 3,028,000 | 87.229 | 1,528,000 | 0.161 | 1,500,000 | 0.161 |
| 18/12/2025 | 0.159 | 3.550 | 126,000 | 89.500 | 60,000 | 0.160 | 66,000 | 0.159 |
| 17/12/2025 | 0.163 | 3.620 | 7,451,000 | 88.351 | 3,641,000 | 0.158 | 3,791,500 | 0.158 |
| 16/12/2025 | 0.184 | 3.590 | 4,827,000 | 96.412 | 2,085,000 | 0.186 | 2,455,000 | 0.185 |
| 15/12/2025 | 0.175 | 3.490 | 4,510,500 | 96.806 | 2,079,500 | 0.178 | 2,425,500 | 0.178 |
| 12/12/2025 | 0.196 | 3.680 | 3,582,000 | 96.680 | 1,746,500 | 0.211 | 1,785,500 | 0.210 |
| 11/12/2025 | 0.199 | 3.720 | 0 | 96.099 | ||||
| 10/12/2025 | 0.199 | 3.780 | 5,891,000 | 93.829 | 2,672,000 | 0.168 | 3,169,000 | 0.173 |
| 09/12/2025 | 0.164 | 3.340 | 0 | 97.711 | ||||
| 08/12/2025 | 0.176 | 3.460 | 839,000 | 97.441 | 419,500 | 0.189 | 419,500 | 0.188 |
| 05/12/2025 | 0.191 | 3.570 | 1,096,000 | 98.198 | 548,000 | 0.193 | 548,000 | 0.193 |
| 04/12/2025 | 0.195 | 3.600 | 3,144,000 | 98.322 | 1,572,000 | 0.195 | 1,572,000 | 0.195 |
| 03/12/2025 | 0.192 | 3.550 | 2,737,000 | 99.017 | 1,368,500 | 0.197 | 1,368,500 | 0.197 |
| 02/12/2025 | 0.203 | 3.660 | 50,000 | 98.382 | 50,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |