23034 騰訊瑞銀六六購Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.012 | 502.000 | 0 | 48.586 | ||||
| 04/03/2026 | 0.012 | 506.000 | 10,000 | 47.731 | 10,000 | 0.012 | ||
| 03/03/2026 | 0.013 | 510.500 | 30,000 | 47.381 | 10,000 | 0.013 | ||
| 02/03/2026 | 0.014 | 514.000 | 60,000 | 47.160 | 60,000 | 0.014 | ||
| 27/02/2026 | 0.014 | 518.000 | 50,000 | 45.915 | 50,000 | 0.014 | ||
| 26/02/2026 | 0.013 | 512.000 | 1,410,000 | 46.099 | 1,360,000 | 0.013 | ||
| 25/02/2026 | 0.017 | 522.500 | 0 | 46.247 | ||||
| 24/02/2026 | 0.017 | 520.000 | 780,000 | 46.415 | 20,000 | 0.016 | 710,000 | 0.017 |
| 23/02/2026 | 0.018 | 538.000 | 620,000 | 43.908 | 540,000 | 0.018 | 30,000 | 0.019 |
| 20/02/2026 | 0.020 | 522.000 | 100,000 | 46.577 | 50,000 | 0.020 | ||
| 16/02/2026 | 0.021 | 533.000 | 150,000 | 44.528 | 150,000 | 0.021 | ||
| 13/02/2026 | 0.022 | 532.000 | 280,000 | 44.500 | 180,000 | 0.022 | 20,000 | 0.022 |
| 12/02/2026 | 0.025 | 535.500 | 400,000 | 44.808 | 100,000 | 0.025 | 290,000 | 0.025 |
| 11/02/2026 | 0.030 | 548.000 | 730,000 | 44.242 | 220,000 | 0.030 | 510,000 | 0.030 |
| 10/02/2026 | 0.030 | 551.000 | 450,000 | 43.629 | 120,000 | 0.030 | 230,000 | 0.036 |
| 09/02/2026 | 0.034 | 560.000 | 3,390,000 | 43.160 | 1,410,000 | 0.031 | 1,450,000 | 0.031 |
| 06/02/2026 | 0.033 | 547.500 | 2,300,000 | 44.285 | 950,000 | 0.034 | 1,280,000 | 0.034 |
| 05/02/2026 | 0.037 | 558.500 | 9,420,000 | 43.455 | 4,470,000 | 0.030 | 4,950,000 | 0.029 |
| 04/02/2026 | 0.035 | 558.000 | 4,380,000 | 42.889 | 2,070,000 | 0.035 | 2,110,000 | 0.035 |
| 03/02/2026 | 0.040 | 581.000 | 33,470,000 | 40.458 | 16,330,000 | 0.034 | 16,300,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |