23033 長和匯豐六六購Ａ (认购证)
按盘价 
0.250 -0.095 (-27.536%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.345 | 70.450 | 185,000 | |||||
| 28/05/2026 | 0.209 | 69.150 | 1,770,000 | 530,000 | 0.170 | |||
| 27/05/2026 | 0.112 | 67.500 | 300,000 | 33.413 | 210,000 | 0.116 | ||
| 26/05/2026 | 0.239 | 68.948 | 865,000 | 22.422 | 855,000 | 0.246 | ||
| 22/05/2026 | 0.375 | 70.448 | 475,000 | 22.740 | ||||
| 21/05/2026 | 0.305 | 69.598 | 380,000 | 22.037 | ||||
| 20/05/2026 | 0.300 | 69.948 | 5,000 | 7.983 | ||||
| 19/05/2026 | 0.305 | 69.748 | 865,000 | 17.855 | 365,000 | 0.305 | ||
| 18/05/2026 | 0.410 | 70.548 | 665,000 | 26.291 | ||||
| 15/05/2026 | 0.500 | 71.448 | 815,000 | 27.750 | ||||
| 14/05/2026 | 0.520 | 71.648 | 390,000 | 27.819 | ||||
| 13/05/2026 | 0.460 | 70.998 | 270,000 | 25.897 | 110,000 | 0.440 | ||
| 12/05/2026 | 0.455 | 70.648 | 315,000 | 29.506 | 185,000 | 0.480 | ||
| 11/05/2026 | 0.480 | 71.048 | 815,000 | 27.871 | 485,000 | 0.480 | ||
| 08/05/2026 | 0.550 | 71.698 | 465,000 | 29.404 | 60,000 | 0.480 | 115,000 | 0.460 |
| 07/05/2026 | 0.530 | 71.398 | 2,360,000 | 29.515 | 695,000 | 0.403 | ||
| 06/05/2026 | 0.335 | 68.498 | 6,260,000 | 30.356 | 1,715,000 | 0.320 | 25,000 | 0.332 |
| 05/05/2026 | 0.220 | 66.398 | 13,790,000 | 30.069 | 6,465,000 | 0.193 | 4,735,000 | 0.189 |
| 04/05/2026 | 0.125 | 63.698 | 2,230,000 | 31.405 | 1,060,000 | 0.138 | 970,000 | 0.132 |
| 30/04/2026 | 0.120 | 63.448 | 12,150,000 | 30.085 | 5,480,000 | 0.119 | 6,170,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |