23031 港交匯豐六六購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.011 | 411.200 | 100,000 | 27.665 | 50,000 | 0.010 | ||
| 15/04/2026 | 0.013 | 414.000 | 0 | 27.482 | ||||
| 14/04/2026 | 0.013 | 407.200 | 2,200,000 | 29.473 | 1,200,000 | 0.014 | 1,000,000 | 0.015 |
| 13/04/2026 | 0.015 | 405.800 | 0 | 30.600 | ||||
| 10/04/2026 | 0.015 | 408.400 | 2,160,000 | 28.954 | 1,100,000 | 0.019 | 1,060,000 | 0.019 |
| 09/04/2026 | 0.016 | 408.200 | 1,270,000 | 29.194 | 610,000 | 0.016 | 600,000 | 0.016 |
| 08/04/2026 | 0.020 | 412.400 | 10,380,000 | 29.144 | 8,990,000 | 0.023 | 1,180,000 | 0.022 |
| 02/04/2026 | 0.016 | 396.000 | 2,380,000 | 31.343 | 1,190,000 | 0.015 | 1,090,000 | 0.015 |
| 01/04/2026 | 0.020 | 400.400 | 470,000 | 31.331 | 430,000 | 0.024 | 20,000 | 0.021 |
| 31/03/2026 | 0.017 | 388.600 | 6,340,000 | 33.580 | 3,490,000 | 0.018 | 2,850,000 | 0.018 |
| 30/03/2026 | 0.015 | 382.400 | 3,050,000 | 34.323 | 1,540,000 | 0.016 | 1,430,000 | 0.016 |
| 27/03/2026 | 0.020 | 390.400 | 120,000 | 33.282 | 60,000 | 0.019 | 60,000 | 0.018 |
| 26/03/2026 | 0.019 | 390.600 | 3,190,000 | 32.603 | 1,270,000 | 0.019 | 1,620,000 | 0.017 |
| 25/03/2026 | 0.023 | 398.000 | 330,000 | 31.562 | 260,000 | 0.026 | 70,000 | 0.024 |
| 24/03/2026 | 0.021 | 391.600 | 1,930,000 | 32.584 | 1,700,000 | 0.020 | 100,000 | 0.019 |
| 23/03/2026 | 0.019 | 382.600 | 6,390,000 | 34.319 | 3,390,000 | 0.018 | 1,600,000 | 0.016 |
| 20/03/2026 | 0.021 | 396.000 | 1,970,000 | 30.432 | 310,000 | 0.022 | ||
| 19/03/2026 | 0.026 | 398.600 | 100,000 | 31.071 | 100,000 | 0.026 | ||
| 18/03/2026 | 0.030 | 402.800 | 570,000 | 30.746 | 550,000 | 0.030 | ||
| 17/03/2026 | 0.035 | 404.400 | 420,000 | 31.366 | 350,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |