23024 重汽華泰六六購Ａ (认购证)
按盘价 
0.460 +0.020 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.440 | 38.060 | 20,000 | 68.801 | 10,000 | 0.460 | 10,000 | 0.475 |
| 04/03/2026 | 0.455 | 38.420 | 440,000 | 67.907 | 220,000 | 0.462 | 220,000 | 0.465 |
| 03/03/2026 | 0.435 | 38.100 | 1,940,000 | 67.062 | 970,000 | 0.456 | 970,000 | 0.461 |
| 02/03/2026 | 0.580 | 40.180 | 0 | 70.672 | ||||
| 27/02/2026 | 0.660 | 41.160 | 0 | 72.204 | ||||
| 26/02/2026 | 0.680 | 41.600 | 0 | 70.938 | ||||
| 25/02/2026 | 0.750 | 42.520 | 0 | 72.018 | ||||
| 24/02/2026 | 0.780 | 43.560 | 0 | 66.910 | ||||
| 23/02/2026 | 0.760 | 42.960 | 10,000 | 68.951 | 10,000 | 0.760 | ||
| 20/02/2026 | 0.750 | 42.280 | 15,000 | 71.958 | 5,000 | 0.710 | 10,000 | 0.750 |
| 16/02/2026 | 0.710 | 41.600 | 0 | 70.851 | ||||
| 13/02/2026 | 0.710 | 41.880 | 35,000 | 67.788 | 35,000 | 0.706 | ||
| 12/02/2026 | 0.760 | 42.380 | 10,000 | 69.574 | 5,000 | 0.790 | ||
| 11/02/2026 | 0.620 | 40.140 | 205,000 | 68.946 | 100,000 | 0.620 | 105,000 | 0.588 |
| 10/02/2026 | 0.550 | 39.140 | 190,000 | 67.150 | 120,000 | 0.561 | 70,000 | 0.587 |
| 09/02/2026 | 0.590 | 39.480 | 100,000 | 69.268 | 70,000 | 0.590 | 30,000 | 0.590 |
| 06/02/2026 | 0.500 | 37.900 | 260,000 | 67.936 | 130,000 | 0.530 | 130,000 | 0.535 |
| 05/02/2026 | 0.520 | 38.040 | 1,520,000 | 69.109 | 740,000 | 0.509 | 780,000 | 0.511 |
| 04/02/2026 | 0.560 | 38.540 | 740,000 | 70.307 | 375,000 | 0.555 | 365,000 | 0.550 |
| 03/02/2026 | 0.510 | 37.720 | 3,515,000 | 69.273 | 1,745,000 | 0.473 | 1,770,000 | 0.458 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |