23020 創科華泰六九購Ａ (认购证)
按盘价 
0.430 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.430 | 121.800 | 0 | 45.512 | ||||
| 03/03/2026 | 0.440 | 123.500 | 0 | 43.311 | ||||
| 02/03/2026 | 0.480 | 125.500 | 0 | 45.073 | ||||
| 27/02/2026 | 0.495 | 127.600 | 0 | 42.335 | ||||
| 26/02/2026 | 0.475 | 125.800 | 0 | 43.154 | ||||
| 25/02/2026 | 0.450 | 123.400 | 0 | 44.375 | ||||
| 24/02/2026 | 0.450 | 123.400 | 0 | 44.182 | ||||
| 23/02/2026 | 0.450 | 123.900 | 0 | 43.004 | ||||
| 20/02/2026 | 0.405 | 119.700 | 0 | 44.490 | ||||
| 16/02/2026 | 0.410 | 122.800 | 0 | 38.522 | ||||
| 13/02/2026 | 0.385 | 118.600 | 0 | 42.880 | ||||
| 12/02/2026 | 0.405 | 120.100 | 0 | 42.829 | ||||
| 11/02/2026 | 0.405 | 119.900 | 50,000 | 43.113 | 50,000 | 0.405 | ||
| 10/02/2026 | 0.320 | 114.300 | 150,000 | 40.966 | 50,000 | 0.325 | 100,000 | 0.315 |
| 09/02/2026 | 0.310 | 113.100 | 0 | 41.505 | ||||
| 06/02/2026 | 0.300 | 112.100 | 300,000 | 41.460 | 150,000 | 0.300 | 150,000 | 0.300 |
| 05/02/2026 | 0.315 | 113.400 | 650,000 | 41.320 | 325,000 | 0.322 | 325,000 | 0.339 |
| 04/02/2026 | 0.320 | 113.600 | 400,000 | 41.602 | 200,000 | 0.293 | 200,000 | 0.284 |
| 03/02/2026 | 0.255 | 107.900 | 2,000,000 | 41.388 | 1,000,000 | 0.247 | 1,000,000 | 0.247 |
| 02/02/2026 | 0.234 | 105.500 | 5,600,000 | 41.905 | 2,800,000 | 0.235 | 2,800,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |