23017 友邦韓投五乙購Ａ (认购证)
按盘价 
0.111 +0.004 (+3.738%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.107 | 66.050 | 0 | 40.657 | ||||
| 03/06/2025 | 0.120 | 67.000 | 20,000 | 41.880 | 10,000 | 0.122 | 10,000 | 0.125 |
| 02/06/2025 | 0.112 | 65.700 | 20,000 | 42.648 | 10,000 | 0.100 | 10,000 | 0.100 |
| 30/05/2025 | 0.112 | 65.650 | 0 | 42.453 | ||||
| 29/05/2025 | 0.107 | 65.000 | 0 | 42.483 | ||||
| 28/05/2025 | 0.094 | 63.450 | 100,000 | 44.994 | 100,000 | 0.094 | ||
| 27/05/2025 | 0.111 | 63.890 | 0 | 45.285 | ||||
| 26/05/2025 | 0.103 | 63.140 | 0 | 44.686 | ||||
| 23/05/2025 | 0.101 | 63.540 | 0 | 42.994 | ||||
| 22/05/2025 | 0.104 | 64.040 | 0 | 42.619 | ||||
| 21/05/2025 | 0.111 | 64.640 | 30,000 | 43.035 | 30,000 | 0.118 | ||
| 20/05/2025 | 0.120 | 65.540 | 20,000 | 41.868 | 10,000 | 0.124 | 10,000 | 0.121 |
| 19/05/2025 | 0.109 | 64.290 | 0 | 41.747 | ||||
| 16/05/2025 | 0.114 | 64.690 | 40,000 | 41.834 | 10,000 | 0.114 | 30,000 | 0.115 |
| 15/05/2025 | 0.113 | 64.540 | 130,000 | 41.808 | 120,000 | 0.119 | 10,000 | 0.113 |
| 14/05/2025 | 0.110 | 63.990 | 0 | 42.138 | ||||
| 13/05/2025 | 0.087 | 60.790 | 0 | 42.665 | ||||
| 12/05/2025 | 0.094 | 61.890 | 30,000 | 42.207 | 30,000 | 0.088 | ||
| 09/05/2025 | 0.082 | 60.240 | 50,000 | 41.987 | 10,000 | 0.080 | 40,000 | 0.082 |
| 08/05/2025 | 0.080 | 59.840 | 0 | 42.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |