23017 友邦韓投五乙購Ａ (认购证)
按盘价 
0.137 +0.022 (+19.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.115 | 73.000 | 0 | 33.767 | ||||
| 05/09/2025 | 0.103 | 71.650 | 0 | 35.605 | ||||
| 04/09/2025 | 0.103 | 71.510 | 0 | 34.328 | ||||
| 03/09/2025 | 0.107 | 71.810 | 0 | 34.440 | ||||
| 02/09/2025 | 0.112 | 72.210 | 0 | 34.716 | ||||
| 01/09/2025 | 0.126 | 73.610 | 0 | 34.111 | ||||
| 29/08/2025 | 0.123 | 72.910 | 10,000 | 35.103 | 10,000 | 0.123 | ||
| 28/08/2025 | 0.114 | 72.010 | 0 | 35.173 | ||||
| 27/08/2025 | 0.112 | 71.910 | 0 | 34.737 | ||||
| 26/08/2025 | 0.124 | 72.960 | 10,000 | 35.714 | 10,000 | 0.132 | ||
| 25/08/2025 | 0.134 | 74.110 | 0 | 34.708 | ||||
| 22/08/2025 | 0.115 | 72.360 | 360,000 | 34.399 | 150,000 | 0.116 | 210,000 | 0.112 |
| 21/08/2025 | 0.125 | 72.960 | 0 | 35.138 | ||||
| 20/08/2025 | 0.134 | 73.610 | 0 | 35.500 | ||||
| 19/08/2025 | 0.137 | 73.710 | 0 | 35.893 | ||||
| 18/08/2025 | 0.145 | 74.110 | 0 | 36.721 | ||||
| 15/08/2025 | 0.150 | 74.460 | 0 | 36.554 | ||||
| 14/08/2025 | 0.171 | 76.410 | 0 | 35.629 | ||||
| 13/08/2025 | 0.162 | 75.910 | 0 | 34.727 | ||||
| 12/08/2025 | 0.137 | 73.660 | 0 | 35.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |