23009 匯豐國君六七購Ａ (认购证)
实時 按盘价 不变0.660 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.660141.000055.069
28/04/20260.660140.600057.276
27/04/20260.660140.200059.289
24/04/20260.660140.000059.134
23/04/20260.680141.100059.140
22/04/20260.700144.000046.471
21/04/20260.700143.700048.839
20/04/20260.670142.200047.188
17/04/20260.670141.500051.038
16/04/20260.670142.300045.079
15/04/20260.660141.400047.259
14/04/20260.650141.000046.147
13/04/20260.630138.800052.209
10/04/20260.630139.700046.036
09/04/20260.620138.900047.109
08/04/20260.610138.600045.326
02/04/20260.485130.000048.736
01/04/20260.485130.300047.256
31/03/20260.415125.800046.822
30/03/20260.400123.600050.566
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。