23006 美團法巴六十沽Ａ (认沽证)
按盘价 
0.215 +0.016 (+8.040%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.199 | 86.450 | 2,310,000 | 43.898 | 615,000 | 0.202 | 1,295,000 | 0.201 |
| 20/04/2026 | 0.213 | 85.150 | 0 | 44.317 | ||||
| 17/04/2026 | 0.204 | 86.500 | 3,790,000 | 44.598 | 1,855,000 | 0.212 | 1,855,000 | 0.201 |
| 16/04/2026 | 0.185 | 88.750 | 4,360,000 | 44.410 | 2,245,000 | 0.193 | 1,565,000 | 0.191 |
| 15/04/2026 | 0.204 | 86.300 | 7,520,000 | 43.993 | 2,905,000 | 0.205 | 3,405,000 | 0.199 |
| 14/04/2026 | 0.216 | 85.100 | 4,320,000 | 43.967 | 2,070,000 | 0.220 | 2,250,000 | 0.220 |
| 13/04/2026 | 0.212 | 86.450 | 340,000 | 45.547 | 340,000 | 0.210 | ||
| 10/04/2026 | 0.200 | 87.600 | 830,000 | 44.718 | 510,000 | 0.183 | 205,000 | 0.200 |
| 09/04/2026 | 0.195 | 88.000 | 175,000 | 44.248 | 175,000 | 0.193 | ||
| 08/04/2026 | 0.187 | 88.500 | 330,000 | 43.234 | 320,000 | 0.214 | ||
| 02/04/2026 | 0.275 | 80.250 | 7,620,000 | 45.044 | 3,530,000 | 0.278 | 3,980,000 | 0.276 |
| 01/04/2026 | 0.250 | 81.950 | 3,180,000 | 43.291 | 1,650,000 | 0.252 | 1,460,000 | 0.251 |
| 31/03/2026 | 0.243 | 82.950 | 170,000 | 43.766 | 160,000 | 0.235 | ||
| 30/03/2026 | 0.237 | 84.200 | 150,000 | 44.876 | 150,000 | 0.250 | ||
| 27/03/2026 | 0.220 | 85.900 | 3,310,000 | 44.207 | 1,580,000 | 0.203 | 1,730,000 | 0.221 |
| 26/03/2026 | 0.219 | 86.700 | 565,000 | 45.299 | 565,000 | 0.198 | ||
| 25/03/2026 | 0.189 | 90.000 | 11,015,000 | 44.507 | 5,125,000 | 0.235 | 4,470,000 | 0.240 |
| 24/03/2026 | 0.285 | 79.000 | 0 | 43.497 | ||||
| 23/03/2026 | 0.320 | 76.550 | 185,000 | 45.103 | 170,000 | 0.300 | ||
| 20/03/2026 | 0.285 | 79.150 | 2,130,000 | 43.460 | 335,000 | 0.258 | 1,700,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 14:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |