23004 信藥法巴六六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.015 | 76.400 | 0 | 179.619 | ||||
| 03/06/2026 | 0.015 | 76.850 | 0 | 173.568 | ||||
| 02/06/2026 | 0.015 | 78.850 | 0 | 163.003 | ||||
| 01/06/2026 | 0.015 | 80.900 | 0 | 153.020 | ||||
| 29/05/2026 | 0.015 | 83.350 | 0 | 136.705 | ||||
| 28/05/2026 | 0.015 | 74.850 | 0 | 158.010 | ||||
| 27/05/2026 | 0.015 | 78.950 | 0 | 143.404 | ||||
| 26/05/2026 | 0.015 | 79.850 | 0 | 138.365 | ||||
| 22/05/2026 | 0.015 | 80.950 | 0 | 126.630 | ||||
| 21/05/2026 | 0.015 | 82.550 | 0 | 120.802 | ||||
| 20/05/2026 | 0.015 | 79.400 | 0 | 126.598 | ||||
| 19/05/2026 | 0.015 | 80.000 | 0 | 123.309 | ||||
| 18/05/2026 | 0.015 | 80.300 | 0 | 120.864 | ||||
| 15/05/2026 | 0.015 | 82.000 | 0 | 112.269 | ||||
| 14/05/2026 | 0.015 | 86.700 | 0 | 100.767 | ||||
| 13/05/2026 | 0.015 | 87.050 | 0 | 98.798 | ||||
| 12/05/2026 | 0.015 | 88.700 | 0 | 94.301 | ||||
| 11/05/2026 | 0.015 | 88.250 | 0 | 94.082 | ||||
| 08/05/2026 | 0.015 | 90.000 | 0 | 87.596 | ||||
| 07/05/2026 | 0.015 | 91.100 | 0 | 84.601 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |