22997 康方中銀六五購Ａ (认购证)
按盘价 
0.015 -0.006 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.021 | 104.700 | 0 | 81.794 | ||||
| 27/02/2026 | 0.022 | 106.900 | 0 | 77.951 | ||||
| 26/02/2026 | 0.018 | 101.900 | 0 | 79.927 | ||||
| 25/02/2026 | 0.022 | 105.400 | 0 | 78.835 | ||||
| 24/02/2026 | 0.022 | 104.200 | 0 | 79.877 | ||||
| 23/02/2026 | 0.029 | 109.600 | 1,000,000 | 78.260 | 500,000 | 0.028 | 500,000 | 0.031 |
| 20/02/2026 | 0.031 | 109.100 | 11,000,000 | 78.938 | 5,500,000 | 0.032 | 5,500,000 | 0.031 |
| 16/02/2026 | 0.026 | 105.200 | 1,000,000 | 77.979 | 500,000 | 0.025 | 500,000 | 0.025 |
| 13/02/2026 | 0.028 | 105.300 | 11,600,000 | 78.061 | 5,800,000 | 0.026 | 5,800,000 | 0.026 |
| 12/02/2026 | 0.029 | 103.700 | 0 | 80.520 | ||||
| 11/02/2026 | 0.030 | 105.200 | 600,000 | 78.850 | 300,000 | 0.031 | 300,000 | 0.031 |
| 10/02/2026 | 0.032 | 105.700 | 0 | 79.280 | ||||
| 09/02/2026 | 0.028 | 101.700 | 6,200,000 | 80.907 | 3,100,000 | 0.029 | 3,100,000 | 0.029 |
| 06/02/2026 | 0.029 | 100.900 | 6,200,000 | 81.386 | 5,600,000 | 0.032 | ||
| 05/02/2026 | 0.029 | 101.300 | 14,300,000 | 80.401 | 7,000,000 | 0.028 | 7,000,000 | 0.025 |
| 04/02/2026 | 0.029 | 102.700 | 1,000,000 | 78.138 | 400,000 | 0.027 | 500,000 | 0.026 |
| 03/02/2026 | 0.029 | 100.900 | 1,200,000 | 80.010 | 600,000 | 0.028 | 600,000 | 0.029 |
| 02/02/2026 | 0.030 | 100.900 | 5,800,000 | 80.371 | 5,800,000 | 0.029 | ||
| 30/01/2026 | 0.053 | 110.400 | 200,000 | 81.722 | 100,000 | 0.053 | 100,000 | 0.054 |
| 29/01/2026 | 0.053 | 110.300 | 3,200,000 | 81.428 | 1,600,000 | 0.052 | 1,600,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |