22996 騰訊摩利六五購Ｂ (认购证)
按盘价 
0.048 -0.008 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.056 | 610.000 | 59,650,000 | 35.561 | 29,020,000 | 0.057 | 29,810,000 | 0.057 |
| 16/01/2026 | 0.064 | 617.500 | 84,880,000 | 35.106 | 41,230,000 | 0.067 | 40,730,000 | 0.067 |
| 15/01/2026 | 0.070 | 622.000 | 66,310,000 | 35.063 | 31,620,000 | 0.074 | 33,060,000 | 0.074 |
| 14/01/2026 | 0.082 | 633.000 | 136,670,000 | 34.639 | 63,730,000 | 0.079 | 65,110,000 | 0.079 |
| 13/01/2026 | 0.074 | 627.500 | 119,370,000 | 34.355 | 59,170,000 | 0.074 | 58,720,000 | 0.074 |
| 12/01/2026 | 0.065 | 623.000 | 103,770,000 | 33.744 | 49,790,000 | 0.061 | 50,810,000 | 0.060 |
| 09/01/2026 | 0.057 | 611.000 | 18,580,000 | 34.091 | 9,200,000 | 0.056 | 8,580,000 | 0.056 |
| 08/01/2026 | 0.057 | 616.000 | 31,430,000 | 33.176 | 15,410,000 | 0.057 | 15,720,000 | 0.056 |
| 07/01/2026 | 0.063 | 624.500 | 34,660,000 | 32.574 | 16,170,000 | 0.060 | 15,780,000 | 0.059 |
| 06/01/2026 | 0.069 | 632.500 | 36,190,000 | 32.019 | 16,840,000 | 0.076 | 18,410,000 | 0.075 |
| 05/01/2026 | 0.070 | 624.500 | 12,010,000 | 33.288 | 6,000,000 | 0.075 | 6,010,000 | 0.074 |
| 02/01/2026 | 0.074 | 623.000 | 16,620,000 | 33.659 | 7,870,000 | 0.066 | 7,640,000 | 0.065 |
| 31/12/2025 | 0.058 | 599.000 | 2,170,000 | 34.965 | 1,040,000 | 0.057 | 1,130,000 | 0.057 |
| 30/12/2025 | 0.059 | 600.000 | 12,300,000 | 34.796 | 6,080,000 | 0.055 | 6,220,000 | 0.054 |
| 29/12/2025 | 0.055 | 596.500 | 12,990,000 | 34.601 | 6,390,000 | 0.055 | 6,390,000 | 0.055 |
| 24/12/2025 | 0.059 | 603.000 | 4,220,000 | 33.601 | 2,110,000 | 0.059 | 2,110,000 | 0.059 |
| 23/12/2025 | 0.059 | 602.000 | 3,280,000 | 33.597 | 1,640,000 | 0.061 | 1,640,000 | 0.060 |
| 22/12/2025 | 0.070 | 614.500 | 2,080,000 | 33.072 | 1,040,000 | 0.070 | 1,040,000 | 0.070 |
| 19/12/2025 | 0.072 | 614.000 | 3,620,000 | 33.058 | 1,810,000 | 0.065 | 1,810,000 | 0.065 |
| 18/12/2025 | 0.061 | 605.000 | 7,230,000 | 32.856 | 3,760,000 | 0.060 | 3,460,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |