22996 騰訊摩利六五購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 502.000 | 0 | 50.214 | ||||
| 04/03/2026 | 0.010 | 506.000 | 0 | 49.154 | ||||
| 03/03/2026 | 0.010 | 510.500 | 10,000 | 48.021 | ||||
| 02/03/2026 | 0.012 | 514.000 | 0 | 48.428 | ||||
| 27/02/2026 | 0.012 | 518.000 | 0 | 46.825 | ||||
| 26/02/2026 | 0.013 | 512.000 | 0 | 48.215 | ||||
| 25/02/2026 | 0.014 | 522.500 | 100,000 | 46.614 | ||||
| 24/02/2026 | 0.015 | 520.000 | 0 | 47.301 | ||||
| 23/02/2026 | 0.016 | 538.000 | 1,040,000 | 44.339 | 1,000,000 | 0.016 | ||
| 20/02/2026 | 0.014 | 522.000 | 150,000 | 45.369 | 150,000 | 0.014 | ||
| 16/02/2026 | 0.018 | 533.000 | 400,000 | 44.375 | 290,000 | 0.018 | ||
| 13/02/2026 | 0.020 | 532.000 | 1,260,000 | 44.664 | 940,000 | 0.019 | ||
| 12/02/2026 | 0.024 | 535.500 | 0 | 45.312 | ||||
| 11/02/2026 | 0.026 | 548.000 | 3,510,000 | 43.578 | 3,030,000 | 0.025 | ||
| 10/02/2026 | 0.025 | 551.000 | 3,620,000 | 42.531 | 3,340,000 | 0.028 | ||
| 09/02/2026 | 0.026 | 560.000 | 16,430,000 | 41.110 | 8,510,000 | 0.025 | 490,000 | 0.026 |
| 06/02/2026 | 0.026 | 547.500 | 6,520,000 | 42.597 | 3,970,000 | 0.025 | ||
| 05/02/2026 | 0.030 | 558.500 | 20,570,000 | 41.714 | 6,320,000 | 0.029 | 11,050,000 | 0.029 |
| 04/02/2026 | 0.032 | 558.000 | 175,200,000 | 42.143 | 81,380,000 | 0.032 | 85,830,000 | 0.031 |
| 03/02/2026 | 0.040 | 581.000 | 236,500,000 | 39.959 | 107,120,000 | 0.038 | 108,140,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |