22995 理想摩利六七購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.020 | 73.200 | 100,000 | 57.356 | ||||
| 20/04/2026 | 0.021 | 73.300 | 0 | 57.606 | ||||
| 17/04/2026 | 0.018 | 71.450 | 260,000 | 57.374 | 260,000 | 0.018 | ||
| 16/04/2026 | 0.019 | 71.600 | 10,000 | 57.609 | 5,000 | 0.019 | ||
| 15/04/2026 | 0.018 | 70.900 | 580,000 | 57.631 | 165,000 | 0.019 | 365,000 | 0.020 |
| 14/04/2026 | 0.022 | 73.000 | 1,610,000 | 57.073 | 505,000 | 0.023 | 1,105,000 | 0.023 |
| 13/04/2026 | 0.026 | 73.700 | 1,495,000 | 58.244 | 375,000 | 0.028 | 1,120,000 | 0.027 |
| 10/04/2026 | 0.028 | 74.200 | 2,500,000 | 57.819 | 1,300,000 | 0.029 | 1,200,000 | 0.029 |
| 09/04/2026 | 0.024 | 71.900 | 2,070,000 | 58.661 | 1,035,000 | 0.024 | 1,035,000 | 0.024 |
| 08/04/2026 | 0.027 | 73.300 | 1,650,000 | 58.107 | 825,000 | 0.027 | 825,000 | 0.029 |
| 02/04/2026 | 0.026 | 71.800 | 2,050,000 | 58.226 | 1,025,000 | 0.026 | 1,025,000 | 0.027 |
| 01/04/2026 | 0.025 | 71.200 | 2,105,000 | 58.269 | 1,300,000 | 0.023 | 805,000 | 0.022 |
| 31/03/2026 | 0.020 | 67.700 | 1,390,000 | 59.938 | 535,000 | 0.022 | 850,000 | 0.023 |
| 30/03/2026 | 0.024 | 68.800 | 970,000 | 60.744 | 395,000 | 0.023 | 575,000 | 0.024 |
| 27/03/2026 | 0.028 | 70.050 | 1,330,000 | 60.526 | 800,000 | 0.028 | 530,000 | 0.027 |
| 26/03/2026 | 0.024 | 69.000 | 2,800,000 | 59.441 | 1,450,000 | 0.026 | 1,350,000 | 0.027 |
| 25/03/2026 | 0.027 | 70.450 | 3,355,000 | 58.857 | 1,825,000 | 0.027 | 1,530,000 | 0.028 |
| 24/03/2026 | 0.021 | 67.600 | 1,140,000 | 59.025 | 545,000 | 0.018 | 545,000 | 0.017 |
| 23/03/2026 | 0.019 | 64.800 | 3,730,000 | 61.474 | 1,605,000 | 0.020 | 2,125,000 | 0.019 |
| 20/03/2026 | 0.023 | 66.800 | 4,120,000 | 60.584 | 2,035,000 | 0.023 | 2,035,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |