22988 蔚來摩利六六購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.016 | 44.340 | 0 | 47.379 | ||||
| 27/05/2026 | 0.015 | 41.720 | 0 | 60.162 | ||||
| 26/05/2026 | 0.015 | 42.360 | 4,731,000 | 55.695 | 500,000 | 0.010 | 3,950,000 | 0.014 |
| 22/05/2026 | 0.017 | 42.780 | 1,650,000 | 52.917 | 769,000 | 0.020 | 150,000 | 0.016 |
| 21/05/2026 | 0.023 | 42.960 | 2,244,000 | 58.141 | 250,000 | 0.028 | 1,799,000 | 0.026 |
| 20/05/2026 | 0.030 | 44.060 | 2,000,000 | 58.242 | 2,000,000 | 0.030 | ||
| 19/05/2026 | 0.040 | 45.280 | 0 | 59.197 | ||||
| 18/05/2026 | 0.064 | 47.540 | 100,000 | 62.732 | 50,000 | 0.065 | 50,000 | 0.067 |
| 15/05/2026 | 0.084 | 49.280 | 4,578,000 | 62.424 | 4,578,000 | 0.082 | ||
| 14/05/2026 | 0.091 | 49.960 | 3,115,500 | 61.395 | 115,500 | 0.106 | 3,000,000 | 0.095 |
| 13/05/2026 | 0.072 | 48.320 | 400,000 | 59.550 | 400,000 | 0.072 | ||
| 12/05/2026 | 0.067 | 47.480 | 366,500 | 61.224 | 125,500 | 0.075 | 241,000 | 0.072 |
| 11/05/2026 | 0.064 | 46.840 | 0 | 62.681 | ||||
| 08/05/2026 | 0.064 | 46.740 | 0 | 61.438 | ||||
| 07/05/2026 | 0.068 | 47.240 | 1,100,000 | 60.439 | 1,100,000 | 0.065 | ||
| 06/05/2026 | 0.059 | 46.040 | 8,000 | 61.046 | 8,000 | 0.065 | ||
| 05/05/2026 | 0.075 | 47.720 | 0 | 60.984 | ||||
| 04/05/2026 | 0.082 | 48.040 | 0 | 62.986 | ||||
| 30/04/2026 | 0.096 | 49.200 | 0 | 61.992 | ||||
| 29/04/2026 | 0.135 | 52.500 | 0 | 61.399 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |