22981 毛戈摩通六八購Ａ (认购证)
按盘价 
0.048 -0.006 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.054 | 78.050 | 20,000 | 85.054 | 20,000 | 0.054 | ||
| 20/04/2026 | 0.044 | 74.600 | 0 | 84.159 | ||||
| 17/04/2026 | 0.044 | 73.050 | 0 | 85.951 | ||||
| 16/04/2026 | 0.045 | 73.750 | 0 | 85.096 | ||||
| 15/04/2026 | 0.045 | 73.650 | 0 | 84.959 | ||||
| 14/04/2026 | 0.045 | 73.050 | 0 | 85.783 | ||||
| 13/04/2026 | 0.046 | 72.600 | 0 | 86.977 | ||||
| 10/04/2026 | 0.046 | 72.800 | 0 | 85.690 | ||||
| 09/04/2026 | 0.049 | 73.800 | 0 | 85.662 | ||||
| 08/04/2026 | 0.055 | 75.950 | 0 | 85.473 | ||||
| 02/04/2026 | 0.056 | 75.850 | 0 | 84.513 | ||||
| 01/04/2026 | 0.060 | 77.000 | 60,000 | 84.621 | 30,000 | 0.060 | ||
| 31/03/2026 | 0.054 | 75.400 | 0 | 83.509 | ||||
| 30/03/2026 | 0.053 | 74.400 | 0 | 84.340 | ||||
| 27/03/2026 | 0.053 | 74.350 | 0 | 82.985 | ||||
| 26/03/2026 | 0.045 | 69.650 | 0 | 85.583 | ||||
| 25/03/2026 | 0.057 | 75.250 | 200,000 | 83.335 | 100,000 | 0.055 | 100,000 | 0.058 |
| 24/03/2026 | 0.066 | 77.600 | 0 | 84.142 | ||||
| 23/03/2026 | 0.060 | 74.700 | 0 | 85.487 | ||||
| 20/03/2026 | 0.068 | 78.600 | 400,000 | 82.462 | 200,000 | 0.069 | 200,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |