22974 工行匯豐六五購Ａ (认购证)
按盘价 
0.061 +0.002 (+3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.059 | 6.080 | 9,180,000 | 28.151 | 4,590,000 | 0.059 | 4,590,000 | 0.058 |
| 09/12/2025 | 0.066 | 6.120 | 15,874,000 | 28.353 | 7,937,000 | 0.074 | 7,937,000 | 0.074 |
| 08/12/2025 | 0.069 | 6.110 | 6,380,000 | 28.772 | 3,090,000 | 0.078 | 3,290,000 | 0.078 |
| 05/12/2025 | 0.096 | 6.330 | 9,188,000 | 27.782 | 4,594,000 | 0.079 | 4,594,000 | 0.079 |
| 04/12/2025 | 0.084 | 6.220 | 13,949,000 | 30.809 | 6,963,000 | 0.083 | 6,986,000 | 0.082 |
| 03/12/2025 | 0.078 | 6.164 | 1,064,000 | 28.420 | 532,000 | 0.089 | 532,000 | 0.091 |
| 02/12/2025 | 0.104 | 6.274 | 0 | 29.077 | ||||
| 01/12/2025 | 0.110 | 6.304 | 720,000 | 29.028 | 360,000 | 0.110 | 360,000 | 0.111 |
| 28/11/2025 | 0.111 | 6.284 | 3,840,000 | 29.154 | 1,920,000 | 0.116 | 1,920,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |