22973 華虹匯豐六八購Ａ (认购证)
按盘价 
0.390 -0.045 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.435 | 122.700 | 300,000 | 70.569 | ||||
| 27/01/2026 | 0.370 | 114.200 | 0 | 71.383 | ||||
| 26/01/2026 | 0.345 | 111.200 | 10,000 | 70.449 | 10,000 | 0.335 | ||
| 23/01/2026 | 0.335 | 109.800 | 0 | 70.141 | ||||
| 22/01/2026 | 0.335 | 109.200 | 100,000 | 71.675 | 100,000 | 0.335 | ||
| 21/01/2026 | 0.305 | 105.800 | 10,000 | 69.680 | 10,000 | 0.305 | ||
| 20/01/2026 | 0.270 | 100.600 | 20,000 | 70.328 | 10,000 | 0.250 | ||
| 19/01/2026 | 0.300 | 102.600 | 160,000 | 76.079 | 10,000 | 0.280 | 150,000 | 0.313 |
| 16/01/2026 | 0.315 | 106.800 | 3,580,000 | 69.795 | 1,620,000 | 0.284 | 1,740,000 | 0.286 |
| 15/01/2026 | 0.275 | 99.450 | 10,930,000 | 74.282 | 5,250,000 | 0.235 | 5,150,000 | 0.232 |
| 14/01/2026 | 0.233 | 93.550 | 20,080,000 | 73.282 | 9,710,000 | 0.238 | 9,400,000 | 0.238 |
| 13/01/2026 | 0.208 | 89.700 | 21,000,000 | 72.860 | 9,670,000 | 0.212 | 9,660,000 | 0.212 |
| 12/01/2026 | 0.222 | 91.550 | 20,350,000 | 73.539 | 10,120,000 | 0.218 | 10,220,000 | 0.218 |
| 09/01/2026 | 0.221 | 91.250 | 16,230,000 | 73.362 | 7,970,000 | 0.219 | 8,110,000 | 0.219 |
| 08/01/2026 | 0.224 | 91.650 | 14,560,000 | 73.352 | 7,200,000 | 0.236 | 7,210,000 | 0.235 |
| 07/01/2026 | 0.211 | 89.300 | 47,390,000 | 73.899 | 23,960,000 | 0.200 | 22,510,000 | 0.199 |
| 06/01/2026 | 0.185 | 85.050 | 26,170,000 | 73.796 | 12,220,000 | 0.197 | 13,900,000 | 0.196 |
| 05/01/2026 | 0.180 | 84.000 | 23,420,000 | 74.090 | 11,080,000 | 0.174 | 11,230,000 | 0.174 |
| 02/01/2026 | 0.163 | 81.300 | 28,800,000 | 73.021 | 14,370,000 | 0.161 | 14,280,000 | 0.159 |
| 31/12/2025 | 0.126 | 74.300 | 8,770,000 | 72.853 | 4,330,000 | 0.135 | 4,380,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |