22972 江銅匯豐六四購Ｃ (认购证)
按盘价 
0.260 -0.170 (-39.535%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.430 | 45.800 | 790,000 | 62.522 | 410,000 | 0.404 | 380,000 | 0.398 |
| 27/02/2026 | 0.425 | 45.600 | 0 | 61.399 | ||||
| 26/02/2026 | 0.410 | 45.100 | 0 | 62.739 | ||||
| 25/02/2026 | 0.480 | 46.340 | 10,000 | 61.889 | 10,000 | 0.465 | ||
| 24/02/2026 | 0.440 | 45.220 | 0 | 64.948 | ||||
| 23/02/2026 | 0.470 | 45.880 | 40,000 | 63.139 | 10,000 | 0.485 | 20,000 | 0.495 |
| 20/02/2026 | 0.390 | 43.760 | 5,560,000 | 66.501 | 2,760,000 | 0.412 | 2,790,000 | 0.415 |
| 16/02/2026 | 0.425 | 44.280 | 210,000 | 65.220 | 200,000 | 0.450 | ||
| 13/02/2026 | 0.335 | 42.640 | 8,020,000 | 62.346 | 3,910,000 | 0.366 | 4,100,000 | 0.364 |
| 12/02/2026 | 0.440 | 44.600 | 2,350,000 | 62.691 | 1,150,000 | 0.459 | 1,170,000 | 0.461 |
| 11/02/2026 | 0.455 | 44.660 | 3,520,000 | 63.777 | 1,750,000 | 0.463 | 1,760,000 | 0.458 |
| 10/02/2026 | 0.450 | 44.340 | 3,300,000 | 64.938 | 1,940,000 | 0.461 | 1,320,000 | 0.455 |
| 09/02/2026 | 0.400 | 43.400 | 5,460,000 | 64.240 | 2,670,000 | 0.399 | 2,710,000 | 0.399 |
| 06/02/2026 | 0.375 | 42.620 | 12,160,000 | 64.550 | 5,830,000 | 0.373 | 6,000,000 | 0.373 |
| 05/02/2026 | 0.425 | 43.420 | 4,510,000 | 65.474 | 2,080,000 | 0.392 | 2,340,000 | 0.388 |
| 04/02/2026 | 0.590 | 46.160 | 20,000 | 66.752 | 20,000 | 0.640 | ||
| 03/02/2026 | 0.560 | 45.300 | 200,000 | 68.797 | 60,000 | 0.464 | 80,000 | 0.531 |
| 02/02/2026 | 0.400 | 43.360 | 960,000 | 61.125 | 340,000 | 0.460 | 540,000 | 0.472 |
| 30/01/2026 | 0.610 | 47.460 | 170,000 | 56.911 | 90,000 | 0.609 | ||
| 29/01/2026 | 0.990 | 52.800 | 110,000 | 56.640 | 70,000 | 0.890 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |