22958 中芯華泰六六沽Ａ (认沽证)
按盘价 
0.137 +0.011 (+8.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.126 | 63.100 | 7,722,500 | 49.631 | 3,352,500 | 0.122 | 3,095,000 | 0.121 |
| 11/03/2026 | 0.121 | 63.750 | 2,570,000 | 49.596 | 970,000 | 0.115 | 1,515,000 | 0.115 |
| 10/03/2026 | 0.120 | 64.200 | 3,350,000 | 50.487 | 2,257,500 | 0.133 | 645,000 | 0.133 |
| 09/03/2026 | 0.151 | 60.850 | 4,360,000 | 50.790 | 1,340,000 | 0.157 | 2,900,000 | 0.152 |
| 06/03/2026 | 0.132 | 61.800 | 3,622,500 | 46.417 | 1,707,500 | 0.131 | 1,542,500 | 0.132 |
| 05/03/2026 | 0.135 | 61.500 | 8,390,000 | 46.299 | 3,780,000 | 0.130 | 3,807,500 | 0.129 |
| 04/03/2026 | 0.142 | 61.250 | 6,490,000 | 47.817 | 2,797,500 | 0.141 | 2,797,500 | 0.141 |
| 03/03/2026 | 0.131 | 62.550 | 8,265,000 | 47.963 | 3,772,500 | 0.123 | 3,452,500 | 0.118 |
| 02/03/2026 | 0.109 | 64.600 | 13,932,500 | 46.025 | 6,000,000 | 0.104 | 5,637,500 | 0.104 |
| 27/02/2026 | 0.085 | 68.000 | 1,200,000 | 45.563 | 962,500 | 0.093 | 155,000 | 0.088 |
| 26/02/2026 | 0.088 | 67.600 | 3,027,500 | 45.527 | 1,962,500 | 0.082 | 865,000 | 0.084 |
| 25/02/2026 | 0.077 | 69.850 | 3,487,500 | 46.371 | 1,682,500 | 0.076 | 1,560,000 | 0.076 |
| 24/02/2026 | 0.080 | 69.400 | 3,225,000 | 46.369 | 1,405,000 | 0.082 | 1,170,000 | 0.083 |
| 23/02/2026 | 0.073 | 71.100 | 9,082,500 | 47.121 | 3,242,500 | 0.074 | 4,402,500 | 0.074 |
| 20/02/2026 | 0.092 | 67.700 | 9,157,500 | 46.140 | 2,940,000 | 0.090 | 4,910,000 | 0.092 |
| 16/02/2026 | 0.085 | 69.900 | 3,742,500 | 47.759 | 1,812,500 | 0.085 | 1,365,000 | 0.086 |
| 13/02/2026 | 0.081 | 70.350 | 11,425,000 | 46.751 | 5,010,000 | 0.084 | 5,460,000 | 0.083 |
| 12/02/2026 | 0.086 | 69.800 | 16,727,500 | 47.220 | 8,422,500 | 0.084 | 6,457,500 | 0.083 |
| 11/02/2026 | 0.085 | 70.000 | 19,090,000 | 47.111 | 6,995,000 | 0.088 | 8,957,500 | 0.089 |
| 10/02/2026 | 0.080 | 71.550 | 8,430,000 | 48.177 | 3,430,000 | 0.081 | 2,640,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |