22957 港交華泰六六購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.012 | 411.200 | 50,000 | 28.181 | 50,000 | 0.012 | ||
| 15/04/2026 | 0.012 | 414.000 | 150,000 | 27.005 | 150,000 | 0.012 | ||
| 14/04/2026 | 0.012 | 407.200 | 0 | 28.972 | ||||
| 13/04/2026 | 0.012 | 405.800 | 50,000 | 29.153 | 50,000 | 0.012 | ||
| 10/04/2026 | 0.015 | 408.400 | 470,000 | 28.954 | 320,000 | 0.018 | ||
| 09/04/2026 | 0.016 | 408.200 | 130,000 | 29.194 | 130,000 | 0.018 | ||
| 08/04/2026 | 0.021 | 412.400 | 1,540,000 | 29.500 | 1,280,000 | 0.019 | 200,000 | 0.018 |
| 02/04/2026 | 0.016 | 396.000 | 0 | 31.343 | ||||
| 01/04/2026 | 0.017 | 400.400 | 220,000 | 30.171 | 220,000 | 0.017 | ||
| 31/03/2026 | 0.016 | 388.600 | 0 | 33.139 | ||||
| 30/03/2026 | 0.016 | 382.400 | 30,000 | 34.795 | 30,000 | 0.016 | ||
| 27/03/2026 | 0.019 | 390.400 | 330,000 | 32.893 | 330,000 | 0.019 | ||
| 26/03/2026 | 0.021 | 390.600 | 0 | 33.365 | ||||
| 25/03/2026 | 0.023 | 398.000 | 460,000 | 31.562 | 200,000 | 0.025 | 250,000 | 0.026 |
| 24/03/2026 | 0.021 | 391.600 | 180,000 | 32.584 | 70,000 | 0.021 | 110,000 | 0.020 |
| 23/03/2026 | 0.020 | 382.600 | 30,000 | 34.717 | 10,000 | 0.021 | 20,000 | 0.020 |
| 20/03/2026 | 0.025 | 396.000 | 20,000 | 31.752 | 20,000 | 0.025 | ||
| 19/03/2026 | 0.025 | 398.600 | 70,000 | 30.765 | 60,000 | 0.025 | 10,000 | 0.025 |
| 18/03/2026 | 0.029 | 402.800 | 130,000 | 30.469 | 40,000 | 0.030 | 90,000 | 0.031 |
| 17/03/2026 | 0.032 | 404.400 | 2,990,000 | 30.593 | 1,500,000 | 0.038 | 1,490,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |