22956 海田華泰六乙購Ａ (认购证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.510 | 10.110 | 0 | 60.444 | ||||
| 04/03/2026 | 0.520 | 10.290 | 10,000 | 57.794 | 10,000 | 0.520 | ||
| 03/03/2026 | 0.670 | 11.110 | 10,000 | 62.716 | 10,000 | 0.670 | ||
| 02/03/2026 | 0.600 | 10.800 | 0 | 58.603 | ||||
| 27/02/2026 | 0.485 | 10.090 | 0 | 56.037 | ||||
| 26/02/2026 | 0.485 | 10.120 | 0 | 55.241 | ||||
| 25/02/2026 | 0.500 | 10.230 | 0 | 55.075 | ||||
| 24/02/2026 | 0.560 | 10.610 | 10,000 | 55.815 | 10,000 | 0.560 | ||
| 23/02/2026 | 0.480 | 10.130 | 0 | 53.789 | ||||
| 20/02/2026 | 0.470 | 10.010 | 0 | 54.587 | ||||
| 16/02/2026 | 0.430 | 9.700 | 0 | 54.468 | ||||
| 13/02/2026 | 0.405 | 9.430 | 0 | 55.822 | ||||
| 12/02/2026 | 0.440 | 9.790 | 0 | 53.740 | ||||
| 11/02/2026 | 0.405 | 9.570 | 0 | 52.683 | ||||
| 10/02/2026 | 0.375 | 9.270 | 0 | 53.979 | ||||
| 09/02/2026 | 0.340 | 8.950 | 240,000 | 54.575 | 120,000 | 0.350 | 120,000 | 0.355 |
| 06/02/2026 | 0.345 | 8.950 | 760,000 | 55.100 | 380,000 | 0.348 | 380,000 | 0.344 |
| 05/02/2026 | 0.330 | 8.860 | 200,000 | 54.300 | 130,000 | 0.339 | 70,000 | 0.337 |
| 04/02/2026 | 0.340 | 8.870 | 260,000 | 55.654 | 100,000 | 0.340 | 160,000 | 0.325 |
| 03/02/2026 | 0.315 | 8.700 | 1,660,000 | 54.655 | 810,000 | 0.313 | 850,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |