22956 海田華泰六乙購Ａ (认购证)
按盘价 
0.193 +0.005 (+2.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.188 | 7.320 | 1,430,000 | 54.716 | 1,330,000 | 0.183 | 100,000 | 0.186 |
| 07/01/2026 | 0.178 | 7.220 | 2,200,000 | 54.415 | 720,000 | 0.179 | 1,480,000 | 0.182 |
| 06/01/2026 | 0.185 | 7.340 | 2,200,000 | 53.717 | 1,100,000 | 0.176 | 1,100,000 | 0.176 |
| 05/01/2026 | 0.168 | 7.090 | 670,000 | 54.550 | 670,000 | 0.175 | ||
| 02/01/2026 | 0.173 | 7.170 | 740,000 | 53.929 | 370,000 | 0.167 | 370,000 | 0.166 |
| 31/12/2025 | 0.166 | 6.990 | 1,100,000 | 55.380 | 550,000 | 0.166 | 550,000 | 0.168 |
| 30/12/2025 | 0.168 | 7.070 | 2,000,000 | 54.276 | 1,000,000 | 0.166 | 1,000,000 | 0.162 |
| 29/12/2025 | 0.161 | 6.970 | 1,100,000 | 54.465 | 550,000 | 0.160 | 550,000 | 0.159 |
| 24/12/2025 | 0.164 | 7.020 | 0 | 53.808 | ||||
| 23/12/2025 | 0.163 | 6.980 | 0 | 54.100 | ||||
| 22/12/2025 | 0.164 | 6.980 | 1,620,000 | 54.211 | 810,000 | 0.163 | 810,000 | 0.161 |
| 19/12/2025 | 0.160 | 6.910 | 1,180,000 | 54.317 | 590,000 | 0.161 | 590,000 | 0.160 |
| 18/12/2025 | 0.157 | 6.900 | 1,500,000 | 53.804 | 750,000 | 0.157 | 750,000 | 0.156 |
| 17/12/2025 | 0.152 | 6.860 | 1,300,000 | 53.375 | 650,000 | 0.152 | 650,000 | 0.152 |
| 16/12/2025 | 0.153 | 6.800 | 1,500,000 | 54.424 | 750,000 | 0.155 | 750,000 | 0.156 |
| 15/12/2025 | 0.163 | 6.930 | 1,300,000 | 54.209 | 650,000 | 0.163 | 650,000 | 0.162 |
| 12/12/2025 | 0.174 | 7.040 | 1,200,000 | 54.283 | 600,000 | 0.179 | 600,000 | 0.180 |
| 11/12/2025 | 0.179 | 7.080 | 900,000 | 54.490 | 450,000 | 0.189 | 450,000 | 0.190 |
| 10/12/2025 | 0.186 | 7.190 | 5,760,000 | 53.905 | 2,880,000 | 0.192 | 2,880,000 | 0.190 |
| 09/12/2025 | 0.191 | 7.220 | 1,030,000 | 54.359 | 530,000 | 0.204 | 500,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |