22946 寧德中銀六乙購Ｂ (认购证)
按盘价 
0.280 -0.015 (-5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.295 | 599.500 | 0 | 51.331 | ||||
| 28/08/2026 | 0.315 | 616.500 | 0 | 42.528 | ||||
| 27/08/2026 | 0.315 | 613.500 | 5,000 | 46.911 | ||||
| 26/08/2026 | 0.330 | 618.000 | 0 | 51.993 | ||||
| 25/08/2026 | 0.335 | 621.000 | 0 | 51.569 | ||||
| 24/08/2026 | 0.365 | 638.500 | 0 | 50.394 | ||||
| 21/08/2026 | 0.370 | 652.500 | 0 | |||||
| 20/08/2026 | 0.345 | 629.000 | 0 | 46.957 | ||||
| 19/08/2026 | 0.345 | 628.500 | 0 | 47.428 | ||||
| 18/08/2026 | 0.375 | 650.500 | 0 | 35.702 | ||||
| 17/08/2026 | 0.375 | 652.000 | 0 | 28.786 | ||||
| 14/08/2026 | 0.370 | 641.500 | 0 | 47.518 | ||||
| 13/08/2026 | 0.375 | 652.500 | 0 | |||||
| 12/08/2026 | 0.375 | 654.000 | 0 | |||||
| 11/08/2026 | 0.375 | 651.500 | 0 | 29.663 | ||||
| 10/08/2026 | 0.360 | 641.000 | 0 | 37.909 | ||||
| 07/08/2026 | 0.350 | 632.500 | 0 | 42.827 | ||||
| 06/08/2026 | 0.350 | 628.000 | 0 | 50.615 | ||||
| 05/08/2026 | 0.400 | 661.371 | 15,000 | 38.482 | ||||
| 04/08/2026 | 0.375 | 647.871 | 0 | 38.829 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |