22945 快手花旗五六購Ａ (认购证)
按盘价 
0.031 +0.021 (+210.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 54.500 | 4,015,000 | 42.486 | ||||
| 04/06/2025 | 0.010 | 51.900 | 0 | 54.932 | ||||
| 03/06/2025 | 0.010 | 51.200 | 810,000 | 57.228 | ||||
| 02/06/2025 | 0.010 | 52.450 | 0 | 49.799 | ||||
| 30/05/2025 | 0.010 | 53.300 | 2,305,000 | 42.880 | ||||
| 29/05/2025 | 0.015 | 54.200 | 7,695,000 | 44.114 | ||||
| 28/05/2025 | 0.010 | 51.650 | 5,095,000 | 48.697 | 1,000,000 | 0.010 | ||
| 27/05/2025 | 0.010 | 48.750 | 0 | 60.560 | ||||
| 26/05/2025 | 0.010 | 48.500 | 245,000 | 60.634 | ||||
| 23/05/2025 | 0.010 | 48.750 | 1,775,000 | 56.747 | ||||
| 22/05/2025 | 0.011 | 48.850 | 1,010,000 | 57.045 | ||||
| 21/05/2025 | 0.015 | 50.350 | 475,000 | 55.314 | ||||
| 20/05/2025 | 0.015 | 49.900 | 1,340,000 | 56.087 | ||||
| 19/05/2025 | 0.013 | 49.700 | 4,100,000 | 53.603 | ||||
| 16/05/2025 | 0.018 | 50.850 | 2,160,000 | 52.568 | 790,000 | 0.019 | ||
| 15/05/2025 | 0.024 | 51.950 | 2,745,000 | 53.072 | 100,000 | 0.026 | ||
| 14/05/2025 | 0.031 | 53.050 | 6,810,000 | 53.492 | 2,405,000 | 0.027 | 2,905,000 | 0.028 |
| 13/05/2025 | 0.031 | 52.650 | 3,365,000 | 54.685 | 1,720,000 | 0.036 | 1,105,000 | 0.035 |
| 12/05/2025 | 0.048 | 55.200 | 4,995,000 | 54.400 | 500,000 | 0.039 | 2,225,000 | 0.037 |
| 09/05/2025 | 0.030 | 52.000 | 14,830,000 | 54.277 | 6,020,000 | 0.030 | 8,320,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |