22941 恒生瑞銀五十購Ａ (认购证)
按盘价 
0.435 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.435 | 113.300 | 0 | 35.558 | ||||
| 04/06/2025 | 0.425 | 112.800 | 0 | 34.954 | ||||
| 03/06/2025 | 0.415 | 112.100 | 0 | 35.566 | ||||
| 02/06/2025 | 0.380 | 109.700 | 0 | 36.310 | ||||
| 30/05/2025 | 0.380 | 109.800 | 0 | 35.555 | ||||
| 29/05/2025 | 0.380 | 109.500 | 0 | 36.579 | ||||
| 28/05/2025 | 0.370 | 108.400 | 0 | 38.087 | ||||
| 27/05/2025 | 0.380 | 109.200 | 0 | 36.550 | ||||
| 26/05/2025 | 0.380 | 108.900 | 0 | 37.524 | ||||
| 23/05/2025 | 0.380 | 109.000 | 0 | 36.784 | ||||
| 22/05/2025 | 0.390 | 109.500 | 0 | 37.188 | ||||
| 21/05/2025 | 0.390 | 109.800 | 0 | 35.960 | ||||
| 20/05/2025 | 0.390 | 109.600 | 0 | 33.732 | ||||
| 19/05/2025 | 0.370 | 108.600 | 0 | 32.606 | ||||
| 16/05/2025 | 0.360 | 107.300 | 0 | 34.701 | ||||
| 15/05/2025 | 0.410 | 110.900 | 0 | 32.798 | ||||
| 14/05/2025 | 0.420 | 111.600 | 0 | 37.508 | ||||
| 13/05/2025 | 0.410 | 111.100 | 0 | 31.683 | ||||
| 12/05/2025 | 0.400 | 109.900 | 0 | 33.977 | ||||
| 09/05/2025 | 0.370 | 108.400 | 0 | 32.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |