22941 恒生瑞銀五十購Ａ (认购证)
按盘价 
0.485 +0.025 (+5.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.460 | 114.700 | 0 | 47.565 | ||||
| 05/09/2025 | 0.450 | 114.000 | 0 | 47.576 | ||||
| 04/09/2025 | 0.440 | 113.200 | 0 | 49.369 | ||||
| 03/09/2025 | 0.440 | 113.200 | 0 | 48.876 | ||||
| 02/09/2025 | 0.435 | 113.100 | 0 | 47.064 | ||||
| 01/09/2025 | 0.420 | 111.900 | 0 | 49.528 | ||||
| 29/08/2025 | 0.420 | 111.400 | 0 | 52.006 | ||||
| 28/08/2025 | 0.430 | 112.500 | 0 | 47.623 | ||||
| 27/08/2025 | 0.420 | 111.800 | 0 | 48.125 | ||||
| 26/08/2025 | 0.420 | 111.500 | 0 | 51.465 | ||||
| 25/08/2025 | 0.445 | 113.200 | 0 | 49.503 | ||||
| 22/08/2025 | 0.440 | 112.800 | 0 | 49.146 | ||||
| 21/08/2025 | 0.435 | 112.000 | 0 | 52.219 | ||||
| 20/08/2025 | 0.435 | 112.300 | 0 | 49.836 | ||||
| 19/08/2025 | 0.430 | 111.600 | 0 | 52.074 | ||||
| 18/08/2025 | 0.450 | 112.500 | 0 | 53.703 | ||||
| 15/08/2025 | 0.460 | 113.400 | 0 | 50.700 | ||||
| 14/08/2025 | 0.470 | 113.700 | 0 | 52.290 | ||||
| 13/08/2025 | 0.480 | 114.700 | 0 | 49.233 | ||||
| 12/08/2025 | 0.480 | 114.700 | 0 | 57.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |