22940 美團摩利六四購Ｂ (认购证)
按盘价 
0.134 -0.015 (-10.067%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.149 | 98.500 | 47,950,000 | 39.454 | 20,540,000 | 0.156 | 22,345,000 | 0.158 |
| 16/01/2026 | 0.166 | 100.000 | 22,495,000 | 39.014 | 10,425,000 | 0.172 | 9,150,000 | 0.171 |
| 15/01/2026 | 0.180 | 100.800 | 17,005,000 | 40.026 | 5,385,000 | 0.188 | 9,495,000 | 0.184 |
| 14/01/2026 | 0.188 | 101.500 | 92,720,000 | 39.796 | 38,265,000 | 0.192 | 44,980,000 | 0.192 |
| 13/01/2026 | 0.239 | 104.900 | 8,535,000 | 41.747 | 4,280,000 | 0.240 | 3,805,000 | 0.242 |
| 12/01/2026 | 0.237 | 105.000 | 67,860,000 | 40.726 | 30,805,000 | 0.217 | 29,195,000 | 0.217 |
| 09/01/2026 | 0.157 | 98.500 | 53,955,000 | 39.197 | 24,200,000 | 0.162 | 26,385,000 | 0.162 |
| 08/01/2026 | 0.189 | 101.000 | 32,620,000 | 40.050 | 14,930,000 | 0.184 | 15,705,000 | 0.184 |
| 07/01/2026 | 0.232 | 104.500 | 105,000 | 39.995 | 105,000 | 0.224 | ||
| 06/01/2026 | 0.260 | 106.100 | 5,000 | 41.591 | ||||
| 05/01/2026 | 0.246 | 105.400 | 240,000 | 40.238 | 140,000 | 0.242 | 100,000 | 0.241 |
| 02/01/2026 | 0.241 | 104.600 | 890,000 | 40.859 | 370,000 | 0.243 | 415,000 | 0.222 |
| 31/12/2025 | 0.221 | 103.300 | 180,000 | 39.608 | 100,000 | 0.222 | ||
| 30/12/2025 | 0.244 | 104.300 | 0 | 41.730 | ||||
| 29/12/2025 | 0.244 | 104.200 | 275,000 | 41.816 | 125,000 | 0.246 | ||
| 24/12/2025 | 0.232 | 103.200 | 0 | 40.947 | ||||
| 23/12/2025 | 0.233 | 103.200 | 10,000 | 40.899 | 10,000 | 0.231 | ||
| 22/12/2025 | 0.233 | 102.800 | 710,000 | 41.784 | 425,000 | 0.238 | 100,000 | 0.234 |
| 19/12/2025 | 0.235 | 102.700 | 2,275,000 | 41.927 | 985,000 | 0.236 | 995,000 | 0.238 |
| 18/12/2025 | 0.223 | 101.400 | 15,180,000 | 42.496 | 6,495,000 | 0.214 | 6,755,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |