22938 華虹星展六八購Ａ (认购证)
按盘价 
0.130 -0.022 (-14.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.152 | 76.050 | 10,880,000 | 76.202 | 5,440,000 | 0.145 | 5,440,000 | 0.145 |
| 09/12/2025 | 0.151 | 75.150 | 11,620,000 | 77.677 | 5,810,000 | 0.163 | 5,810,000 | 0.163 |
| 08/12/2025 | 0.175 | 79.450 | 18,350,000 | 77.589 | 9,170,000 | 0.172 | 9,170,000 | 0.172 |
| 05/12/2025 | 0.159 | 76.050 | 22,700,000 | 78.282 | 11,400,000 | 0.155 | 11,300,000 | 0.155 |
| 04/12/2025 | 0.162 | 76.250 | 23,710,000 | 78.872 | 11,800,000 | 0.157 | 11,910,000 | 0.157 |
| 03/12/2025 | 0.151 | 73.950 | 20,340,000 | 79.304 | 10,170,000 | 0.150 | 10,170,000 | 0.150 |
| 02/12/2025 | 0.148 | 72.800 | 15,580,000 | 80.254 | 7,790,000 | 0.153 | 7,790,000 | 0.154 |
| 01/12/2025 | 0.158 | 74.900 | 68,640,000 | 79.579 | 34,320,000 | 0.158 | 34,320,000 | 0.159 |
| 28/11/2025 | 74.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |