22932 中建華泰六八購Ａ (认购证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.017 | 8.475 | 0 | 51.223 | ||||
| 15/06/2026 | 0.023 | 8.705 | 0 | 51.324 | ||||
| 12/06/2026 | 0.017 | 8.475 | 0 | 49.788 | ||||
| 11/06/2026 | 0.017 | 8.415 | 0 | 50.345 | ||||
| 10/06/2026 | 0.023 | 8.575 | 0 | 51.579 | ||||
| 09/06/2026 | 0.023 | 8.525 | 0 | 52.025 | ||||
| 08/06/2026 | 0.024 | 8.545 | 0 | 51.981 | ||||
| 05/06/2026 | 0.026 | 8.695 | 0 | 49.838 | ||||
| 04/06/2026 | 0.027 | 8.535 | 0 | 52.534 | ||||
| 03/06/2026 | 0.033 | 8.715 | 0 | 52.536 | ||||
| 02/06/2026 | 0.031 | 8.655 | 0 | 52.141 | ||||
| 01/06/2026 | 0.029 | 8.535 | 0 | 52.644 | ||||
| 29/05/2026 | 0.029 | 8.465 | 700,000 | 52.780 | 350,000 | 0.029 | 350,000 | 0.028 |
| 28/05/2026 | 0.025 | 8.365 | 640,000 | 51.780 | 320,000 | 0.032 | 320,000 | 0.032 |
| 27/05/2026 | 0.033 | 8.545 | 2,220,000 | 52.983 | 1,110,000 | 0.038 | 1,110,000 | 0.038 |
| 26/05/2026 | 0.035 | 8.575 | 3,500,000 | 53.164 | 1,750,000 | 0.036 | 1,750,000 | 0.036 |
| 22/05/2026 | 0.040 | 8.615 | 0 | 53.638 | ||||
| 21/05/2026 | 0.045 | 8.705 | 1,700,000 | 54.062 | 850,000 | 0.049 | 850,000 | 0.049 |
| 20/05/2026 | 0.050 | 8.745 | 10,000 | 55.141 | 10,000 | 0.050 | ||
| 19/05/2026 | 0.057 | 8.875 | 1,800,000 | 55.383 | 900,000 | 0.056 | 900,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/06/2026 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |