22919 藥明匯豐六甲購Ａ (认购证)
按盘价 
0.063 +0.003 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.060 | 32.420 | 22,520,000 | 57.178 | 11,020,000 | 0.062 | 11,350,000 | 0.063 |
| 03/06/2026 | 0.062 | 32.680 | 36,102,500 | 56.931 | 16,502,500 | 0.069 | 18,440,000 | 0.070 |
| 02/06/2026 | 0.085 | 35.140 | 22,590,000 | 57.170 | 12,070,000 | 0.077 | 10,320,000 | 0.076 |
| 01/06/2026 | 0.082 | 34.620 | 23,580,000 | 58.043 | 10,975,000 | 0.079 | 12,565,000 | 0.079 |
| 29/05/2026 | 0.068 | 33.340 | 33,462,500 | 56.282 | 16,967,500 | 0.066 | 16,495,000 | 0.065 |
| 28/05/2026 | 0.061 | 32.380 | 13,955,000 | 56.720 | 6,852,500 | 0.063 | 7,102,500 | 0.063 |
| 27/05/2026 | 0.074 | 33.680 | 15,345,000 | 57.563 | 7,647,500 | 0.077 | 7,697,500 | 0.078 |
| 26/05/2026 | 0.081 | 34.380 | 25,690,000 | 57.643 | 12,927,500 | 0.082 | 12,292,500 | 0.081 |
| 22/05/2026 | 0.066 | 32.720 | 5,880,000 | 56.914 | 2,775,000 | 0.065 | 2,992,500 | 0.066 |
| 21/05/2026 | 0.070 | 32.840 | 4,690,000 | 58.370 | 2,245,000 | 0.074 | 2,345,000 | 0.074 |
| 20/05/2026 | 0.072 | 33.140 | 9,982,500 | 57.871 | 4,910,000 | 0.073 | 5,022,500 | 0.073 |
| 19/05/2026 | 0.071 | 33.000 | 6,742,500 | 57.795 | 3,565,000 | 0.073 | 3,177,500 | 0.073 |
| 18/05/2026 | 0.070 | 32.940 | 10,195,000 | 57.379 | 4,887,500 | 0.070 | 5,187,500 | 0.070 |
| 15/05/2026 | 0.078 | 33.680 | 9,915,000 | 57.629 | 4,957,500 | 0.077 | 4,907,500 | 0.077 |
| 14/05/2026 | 0.070 | 32.640 | 14,275,000 | 58.135 | 7,272,500 | 0.072 | 7,002,500 | 0.074 |
| 13/05/2026 | 0.081 | 33.860 | 10,977,500 | 57.997 | 5,705,000 | 0.074 | 5,222,500 | 0.075 |
| 12/05/2026 | 0.079 | 33.700 | 12,917,500 | 57.684 | 6,265,000 | 0.078 | 6,602,500 | 0.077 |
| 11/05/2026 | 0.073 | 33.060 | 13,745,000 | 57.414 | 6,170,000 | 0.068 | 7,175,000 | 0.068 |
| 08/05/2026 | 0.070 | 32.660 | 10,840,000 | 57.217 | 5,265,000 | 0.068 | 5,465,000 | 0.068 |
| 07/05/2026 | 0.076 | 33.280 | 9,940,000 | 57.341 | 4,887,500 | 0.076 | 5,052,500 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |