22916 騰訊摩通六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 502.000 | 0 | 52.771 | ||||
| 04/03/2026 | 0.010 | 506.000 | 0 | 51.736 | ||||
| 03/03/2026 | 0.010 | 510.500 | 0 | 50.630 | ||||
| 02/03/2026 | 0.010 | 514.000 | 250,000 | 49.722 | 250,000 | 0.010 | ||
| 27/02/2026 | 0.010 | 518.000 | 950,000 | 48.177 | 940,000 | 0.010 | ||
| 26/02/2026 | 0.012 | 512.000 | 0 | 50.262 | ||||
| 25/02/2026 | 0.013 | 522.500 | 140,000 | 48.788 | 90,000 | 0.013 | ||
| 24/02/2026 | 0.013 | 520.000 | 3,200,000 | 48.925 | 2,150,000 | 0.013 | ||
| 23/02/2026 | 0.017 | 538.000 | 110,000 | 47.680 | 100,000 | 0.016 | ||
| 20/02/2026 | 0.017 | 522.000 | 4,060,000 | 49.629 | 2,000,000 | 0.015 | 2,060,000 | 0.014 |
| 16/02/2026 | 0.018 | 533.000 | 1,000,000 | 47.209 | 1,000,000 | 0.018 | ||
| 13/02/2026 | 0.018 | 532.000 | 6,310,000 | 46.660 | 2,320,000 | 0.018 | 1,780,000 | 0.020 |
| 12/02/2026 | 0.022 | 535.500 | 230,000 | 47.475 | 100,000 | 0.023 | ||
| 11/02/2026 | 0.026 | 548.000 | 2,750,000 | 46.574 | 2,540,000 | 0.024 | 160,000 | 0.026 |
| 10/02/2026 | 0.026 | 551.000 | 1,270,000 | 45.858 | 1,120,000 | 0.025 | ||
| 09/02/2026 | 0.030 | 560.000 | 330,000 | 45.383 | 260,000 | 0.026 | 10,000 | 0.028 |
| 06/02/2026 | 0.024 | 547.500 | 1,490,000 | 44.894 | 1,170,000 | 0.024 | ||
| 05/02/2026 | 0.028 | 558.500 | 3,620,000 | 44.186 | 2,330,000 | 0.028 | 250,000 | 0.027 |
| 04/02/2026 | 0.031 | 558.000 | 4,460,000 | 44.936 | 1,420,000 | 0.031 | 2,010,000 | 0.030 |
| 03/02/2026 | 0.033 | 581.000 | 3,730,000 | 41.544 | 1,000,000 | 0.030 | 450,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |