22912 快手法巴六六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.015 | 44.640 | 0 | 87.137 | ||||
| 13/04/2026 | 0.015 | 44.540 | 0 | 86.803 | ||||
| 10/04/2026 | 0.015 | 45.140 | 0 | 83.245 | ||||
| 09/04/2026 | 0.015 | 45.020 | 0 | 83.018 | ||||
| 08/04/2026 | 0.015 | 46.700 | 0 | 77.771 | ||||
| 02/04/2026 | 0.015 | 44.900 | 0 | 79.660 | ||||
| 01/04/2026 | 0.015 | 46.200 | 0 | 75.663 | ||||
| 31/03/2026 | 0.015 | 45.120 | 0 | 78.092 | ||||
| 30/03/2026 | 0.015 | 45.020 | 0 | 77.890 | ||||
| 27/03/2026 | 0.015 | 46.080 | 0 | 73.746 | ||||
| 26/03/2026 | 0.015 | 45.600 | 0 | 74.562 | ||||
| 25/03/2026 | 0.015 | 53.050 | 0 | 56.132 | ||||
| 24/03/2026 | 0.015 | 52.800 | 0 | 56.354 | ||||
| 23/03/2026 | 0.015 | 51.700 | 0 | 58.539 | ||||
| 20/03/2026 | 0.019 | 53.800 | 0 | 56.425 | ||||
| 19/03/2026 | 0.023 | 55.350 | 450,000 | 55.681 | 395,000 | 0.025 | ||
| 18/03/2026 | 0.035 | 59.000 | 0 | 54.448 | ||||
| 17/03/2026 | 0.039 | 59.850 | 0 | 54.291 | ||||
| 16/03/2026 | 0.039 | 60.000 | 55,000 | 53.642 | 55,000 | 0.038 | ||
| 13/03/2026 | 0.039 | 59.150 | 0 | 54.864 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |