22912 快手法巴六六購Ａ (认购证)
按盘价 
0.125 -0.008 (-6.015%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.133 | 67.150 | 31,875,000 | 50.693 | 15,370,000 | 0.126 | 15,920,000 | 0.126 |
| 09/12/2025 | 0.131 | 66.650 | 22,815,000 | 51.260 | 11,270,000 | 0.132 | 10,755,000 | 0.132 |
| 08/12/2025 | 0.146 | 68.250 | 33,450,000 | 51.293 | 14,555,000 | 0.150 | 17,230,000 | 0.150 |
| 05/12/2025 | 0.153 | 69.200 | 53,080,000 | 50.415 | 26,670,000 | 0.142 | 24,625,000 | 0.141 |
| 04/12/2025 | 0.140 | 67.500 | 53,110,000 | 50.953 | 25,585,000 | 0.135 | 25,840,000 | 0.134 |
| 03/12/2025 | 0.140 | 67.400 | 19,795,000 | 51.045 | 8,345,000 | 0.144 | 9,820,000 | 0.145 |
| 02/12/2025 | 0.155 | 68.950 | 26,130,000 | 50.934 | 11,920,000 | 0.171 | 12,670,000 | 0.172 |
| 01/12/2025 | 0.147 | 68.350 | 11,670,000 | 50.216 | 5,090,000 | 0.150 | 6,005,000 | 0.151 |
| 28/11/2025 | 0.149 | 67.800 | 9,125,000 | 51.567 | 4,365,000 | 0.152 | 4,465,000 | 0.152 |
| 27/11/2025 | 0.155 | 68.400 | 5,060,000 | 51.533 | 2,265,000 | 0.160 | 2,660,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |