22910 協鑫法巴六五購Ａ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/04/20260.0151.0100109.952
17/04/20260.0150.9700112.676
16/04/20260.0150.9800109.102
15/04/20260.0150.9800107.579
14/04/20260.0150.9500111.798
13/04/20260.0151.0000101.076
10/04/20260.0150.9800100.783
09/04/20260.0150.980099.582
08/04/20260.0150.9700100.168
02/04/20260.0150.940098.762
01/04/20260.0150.930099.435
31/03/20260.0150.8600110.538
30/03/20260.0150.8900104.210
27/03/20260.0150.900099.670
26/03/20260.0150.900098.762
25/03/20260.0150.930093.078
24/03/20260.0150.930092.258
23/03/20260.0150.910094.602
20/03/20260.0150.990080.394
19/03/20260.0171.000080.833
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/04/2026 07:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。