22906 名創麥銀七四購Ａ (认购证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.124 | 32.900 | 6,050,000 | 81.989 | 3,400,000 | 0.125 | 2,650,000 | 0.125 |
| 12/03/2026 | 0.125 | 33.360 | 4,970,000 | 80.604 | 2,100,000 | 0.128 | 2,870,000 | 0.127 |
| 11/03/2026 | 0.128 | 33.320 | 3,500,000 | 81.785 | 1,750,000 | 0.128 | 1,750,000 | 0.128 |
| 10/03/2026 | 0.127 | 33.000 | 4,060,000 | 82.340 | 2,030,000 | 0.125 | 2,030,000 | 0.125 |
| 09/03/2026 | 0.126 | 33.260 | 4,180,000 | 80.909 | 2,080,000 | 0.124 | 2,100,000 | 0.124 |
| 06/03/2026 | 0.136 | 34.060 | 2,700,000 | 81.457 | 1,320,000 | 0.132 | 1,370,000 | 0.131 |
| 05/03/2026 | 0.127 | 33.120 | 5,220,000 | 81.376 | 2,600,000 | 0.133 | 2,610,000 | 0.132 |
| 04/03/2026 | 0.128 | 33.280 | 11,250,000 | 81.074 | 5,600,000 | 0.125 | 5,610,000 | 0.125 |
| 03/03/2026 | 0.131 | 33.400 | 6,060,000 | 81.651 | 3,030,000 | 0.136 | 3,030,000 | 0.136 |
| 02/03/2026 | 0.144 | 34.800 | 8,420,000 | 81.271 | 4,200,000 | 0.145 | 4,210,000 | 0.145 |
| 27/02/2026 | 0.158 | 36.040 | 5,970,000 | 81.435 | 2,980,000 | 0.158 | 2,990,000 | 0.157 |
| 26/02/2026 | 0.160 | 36.120 | 3,960,000 | 81.734 | 1,980,000 | 0.163 | 1,980,000 | 0.163 |
| 25/02/2026 | 0.182 | 38.260 | 5,320,000 | 81.321 | 2,660,000 | 0.179 | 2,660,000 | 0.179 |
| 24/02/2026 | 0.178 | 37.840 | 3,680,000 | 81.353 | 1,840,000 | 0.177 | 1,840,000 | 0.177 |
| 23/02/2026 | 0.189 | 38.960 | 1,260,000 | 80.819 | 630,000 | 0.187 | 630,000 | 0.186 |
| 20/02/2026 | 0.181 | 37.920 | 3,700,000 | 81.664 | 1,850,000 | 0.182 | 1,850,000 | 0.181 |
| 16/02/2026 | 0.192 | 39.000 | 740,000 | 80.948 | 370,000 | 0.191 | 370,000 | 0.191 |
| 13/02/2026 | 0.181 | 38.000 | 1,960,000 | 80.675 | 980,000 | 0.179 | 980,000 | 0.180 |
| 12/02/2026 | 0.187 | 38.360 | 1,940,000 | 81.228 | 970,000 | 0.186 | 970,000 | 0.185 |
| 11/02/2026 | 0.191 | 38.740 | 1,900,000 | 81.054 | 950,000 | 0.190 | 950,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |