22905 友邦瑞銀六乙購Ａ (认购证)
按盘价 
0.044 +0.006 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.038 | 75.750 | 1,610,000 | 32.954 | 340,000 | 0.040 | 1,210,000 | 0.040 |
| 17/07/2026 | 0.038 | 75.550 | 2,500,000 | 32.922 | 1,430,000 | 0.040 | 1,070,000 | 0.040 |
| 16/07/2026 | 0.042 | 76.100 | 1,060,000 | 33.292 | 490,000 | 0.044 | 370,000 | 0.045 |
| 15/07/2026 | 0.042 | 76.200 | 3,640,000 | 33.028 | 1,780,000 | 0.042 | 1,700,000 | 0.043 |
| 14/07/2026 | 0.036 | 74.100 | 970,000 | 34.140 | 470,000 | 0.033 | 440,000 | 0.033 |
| 13/07/2026 | 0.030 | 72.400 | 720,000 | 34.294 | 340,000 | 0.029 | 380,000 | 0.030 |
| 10/07/2026 | 0.032 | 72.650 | 400,000 | 34.367 | 280,000 | 0.036 | 120,000 | 0.034 |
| 09/07/2026 | 0.031 | 72.300 | 1,030,000 | 34.382 | 410,000 | 0.031 | 620,000 | 0.031 |
| 08/07/2026 | 0.037 | 73.700 | 4,980,000 | 34.419 | 4,540,000 | 0.036 | 310,000 | 0.034 |
| 07/07/2026 | 0.032 | 72.600 | 6,980,000 | 34.121 | 3,400,000 | 0.031 | 3,440,000 | 0.031 |
| 06/07/2026 | 0.037 | 74.000 | 3,870,000 | 33.773 | 2,610,000 | 0.038 | 1,160,000 | 0.039 |
| 03/07/2026 | 0.037 | 73.250 | 2,580,000 | 34.549 | 630,000 | 0.038 | 1,830,000 | 0.039 |
| 02/07/2026 | 0.034 | 72.800 | 6,450,000 | 34.038 | 3,140,000 | 0.033 | 3,190,000 | 0.036 |
| 30/06/2026 | 0.032 | 71.450 | 140,000 | 35.006 | 70,000 | 0.032 | 70,000 | 0.031 |
| 29/06/2026 | 0.034 | 72.200 | 4,980,000 | 34.573 | 2,920,000 | 0.032 | 2,060,000 | 0.034 |
| 26/06/2026 | 0.031 | 70.800 | 2,690,000 | 35.124 | 150,000 | 0.031 | 2,470,000 | 0.030 |
| 25/06/2026 | 0.035 | 72.200 | 3,680,000 | 34.519 | 310,000 | 0.036 | 3,240,000 | 0.036 |
| 24/06/2026 | 0.042 | 73.650 | 1,170,000 | 34.686 | 360,000 | 0.042 | 810,000 | 0.041 |
| 23/06/2026 | 0.039 | 72.950 | 540,000 | 34.590 | 60,000 | 0.040 | 480,000 | 0.040 |
| 22/06/2026 | 0.046 | 74.250 | 1,420,000 | 34.830 | 600,000 | 0.044 | 780,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |