22905 友邦瑞銀六乙購Ａ (认购证)
按盘价 
0.103 +0.001 (+0.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.102 | 82.000 | 2,490,000 | 34.598 | 1,310,000 | 0.101 | 1,110,000 | 0.101 |
| 29/05/2026 | 0.106 | 82.250 | 8,030,000 | 34.749 | 3,430,000 | 0.116 | 3,970,000 | 0.114 |
| 28/05/2026 | 0.108 | 82.150 | 15,830,000 | 37.662 | 6,480,000 | 0.103 | 8,870,000 | 0.102 |
| 27/05/2026 | 0.114 | 83.109 | 5,020,000 | 34.770 | 2,510,000 | 0.113 | 2,510,000 | 0.112 |
| 26/05/2026 | 0.113 | 82.859 | 9,150,000 | 34.859 | 4,300,000 | 0.120 | 4,800,000 | 0.120 |
| 22/05/2026 | 0.129 | 84.609 | 4,100,000 | 34.688 | 2,000,000 | 0.131 | 2,000,000 | 0.128 |
| 21/05/2026 | 0.120 | 83.559 | 6,740,000 | 34.634 | 3,470,000 | 0.126 | 3,070,000 | 0.126 |
| 20/05/2026 | 0.115 | 82.809 | 5,350,000 | 34.812 | 2,450,000 | 0.118 | 2,800,000 | 0.118 |
| 19/05/2026 | 0.130 | 84.509 | 9,330,000 | 34.748 | 4,640,000 | 0.136 | 4,690,000 | 0.135 |
| 18/05/2026 | 0.137 | 85.209 | 4,520,000 | 34.787 | 2,080,000 | 0.134 | 2,080,000 | 0.134 |
| 15/05/2026 | 0.147 | 86.159 | 4,080,000 | 34.733 | 2,060,000 | 0.149 | 1,880,000 | 0.148 |
| 14/05/2026 | 0.148 | 86.259 | 13,210,000 | 34.654 | 6,450,000 | 0.146 | 6,520,000 | 0.145 |
| 13/05/2026 | 0.141 | 85.509 | 11,360,000 | 34.584 | 5,480,000 | 0.147 | 5,190,000 | 0.145 |
| 12/05/2026 | 0.136 | 85.009 | 3,020,000 | 34.552 | 1,550,000 | 0.139 | 1,470,000 | 0.141 |
| 11/05/2026 | 0.139 | 85.159 | 6,870,000 | 34.775 | 3,130,000 | 0.143 | 3,610,000 | 0.142 |
| 08/05/2026 | 0.144 | 85.159 | 7,050,000 | 35.461 | 4,120,000 | 0.144 | 2,640,000 | 0.143 |
| 07/05/2026 | 0.167 | 87.709 | 8,700,000 | 35.058 | 4,270,000 | 0.165 | 4,010,000 | 0.165 |
| 06/05/2026 | 0.147 | 86.009 | 11,110,000 | 34.366 | 5,230,000 | 0.140 | 5,810,000 | 0.138 |
| 05/05/2026 | 0.135 | 84.459 | 8,150,000 | 34.780 | 4,070,000 | 0.132 | 3,970,000 | 0.131 |
| 04/05/2026 | 0.138 | 84.559 | 5,320,000 | 35.092 | 2,490,000 | 0.147 | 2,610,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |