22905 友邦瑞銀六乙購Ａ (认购证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.029 | 76.761 | 2,020,000 | 33.082 | 1,470,000 | 0.029 | 550,000 | 0.029 |
| 02/09/2026 | 0.025 | 75.461 | 560,000 | 33.340 | 330,000 | 0.026 | 230,000 | 0.026 |
| 01/09/2026 | 0.025 | 75.411 | 920,000 | 33.289 | 460,000 | 0.025 | 410,000 | 0.025 |
| 31/08/2026 | 0.025 | 75.711 | 1,860,000 | 32.647 | 820,000 | 0.022 | 930,000 | 0.020 |
| 28/08/2026 | 0.026 | 74.961 | 470,000 | 33.855 | 330,000 | 0.026 | 140,000 | 0.027 |
| 27/08/2026 | 0.023 | 74.111 | 0 | 33.681 | ||||
| 26/08/2026 | 0.023 | 73.661 | 0 | 34.240 | ||||
| 25/08/2026 | 0.024 | 73.811 | 300,000 | 34.336 | 150,000 | 0.023 | 150,000 | 0.024 |
| 24/08/2026 | 0.026 | 74.061 | 2,200,000 | 34.706 | 1,050,000 | 0.026 | 1,050,000 | 0.026 |
| 21/08/2026 | 0.026 | 74.611 | 640,000 | 33.391 | 320,000 | 0.025 | 320,000 | 0.025 |
| 20/08/2026 | 0.021 | 72.211 | 1,480,000 | 34.547 | 790,000 | 0.019 | 690,000 | 0.021 |
| 19/08/2026 | 0.023 | 72.461 | 1,460,000 | 35.003 | 830,000 | 0.022 | 630,000 | 0.021 |
| 18/08/2026 | 0.022 | 72.011 | 1,240,000 | 35.078 | 620,000 | 0.020 | 620,000 | 0.020 |
| 17/08/2026 | 0.025 | 72.861 | 600,000 | 35.049 | 350,000 | 0.021 | 250,000 | 0.020 |
| 14/08/2026 | 0.018 | 69.861 | 270,000 | 35.625 | 270,000 | 0.019 | ||
| 13/08/2026 | 0.022 | 72.011 | 60,000 | 34.371 | 60,000 | 0.022 | ||
| 12/08/2026 | 0.023 | 72.111 | 140,000 | 34.562 | 70,000 | 0.023 | 70,000 | 0.023 |
| 11/08/2026 | 0.026 | 72.311 | 1,450,000 | 35.492 | 490,000 | 0.028 | 960,000 | 0.026 |
| 10/08/2026 | 0.030 | 73.961 | 1,540,000 | 34.502 | 750,000 | 0.031 | 790,000 | 0.030 |
| 07/08/2026 | 0.029 | 73.611 | 0 | 34.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |