22904 工行瑞銀六五購Ａ (认购证)
按盘价 
0.084 +0.013 (+18.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.071 | 6.590 | 0 | 26.983 | ||||
| 27/01/2026 | 0.041 | 6.360 | 0 | 26.793 | ||||
| 26/01/2026 | 0.031 | 6.240 | 0 | 26.859 | ||||
| 23/01/2026 | 0.029 | 6.150 | 0 | 27.511 | ||||
| 22/01/2026 | 0.033 | 6.170 | 0 | 27.862 | ||||
| 21/01/2026 | 0.040 | 6.210 | 0 | 28.353 | ||||
| 20/01/2026 | 0.048 | 6.310 | 0 | 27.803 | ||||
| 19/01/2026 | 0.050 | 6.340 | 0 | 27.445 | ||||
| 16/01/2026 | 0.056 | 6.350 | 2,400,000 | 27.734 | 1,400,000 | 0.059 | ||
| 15/01/2026 | 0.055 | 6.340 | 1,400,000 | 27.633 | 1,400,000 | 0.055 | ||
| 14/01/2026 | 0.046 | 6.240 | 0 | 27.875 | ||||
| 13/01/2026 | 0.052 | 6.300 | 0 | 27.586 | ||||
| 12/01/2026 | 0.047 | 6.240 | 2,000 | 27.723 | 2,000 | 0.047 | ||
| 09/01/2026 | 0.040 | 6.130 | 0 | 28.016 | ||||
| 08/01/2026 | 0.040 | 6.100 | 240,000 | 28.375 | 240,000 | 0.040 | ||
| 07/01/2026 | 0.045 | 6.140 | 240,000 | 28.429 | 240,000 | 0.044 | ||
| 06/01/2026 | 0.052 | 6.210 | 0 | 28.243 | ||||
| 05/01/2026 | 0.053 | 6.210 | 2,000 | 28.265 | 2,000 | 0.053 | ||
| 02/01/2026 | 0.068 | 6.340 | 0 | 27.679 | ||||
| 31/12/2025 | 0.059 | 6.290 | 0 | 27.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |