22904 工行瑞銀六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.0107.220048.327
28/04/20260.0107.180035.556
27/04/20260.0107.220040.799
24/04/20260.0187.260037.094
23/04/20260.0187.180038.961
22/04/20260.0187.130031.133
21/04/20260.0187.260032.487
20/04/20260.0187.190034.099
17/04/20260.0167.030035.710
16/04/20260.0176.990036.552
15/04/20260.0226.990037.775
14/04/20260.0307.030038.383
13/04/20260.0306.980039.210
10/04/20260.0316.970030.920
09/04/20260.0316.930037.826
08/04/20260.0316.850039.642
02/04/20260.0426.960035.354
01/04/20260.0376.880035.907
31/03/20260.0376.860035.944
30/03/20260.0296.740031.301
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。