22895 美團花旗六六購Ｂ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.012 | 86.450 | 2,340,000 | 47.955 | ||||
| 20/04/2026 | 0.011 | 85.150 | 2,070,000 | 48.830 | ||||
| 17/04/2026 | 0.011 | 86.500 | 300,000 | 44.726 | ||||
| 16/04/2026 | 0.017 | 88.750 | 3,330,000 | 45.180 | ||||
| 15/04/2026 | 0.010 | 86.300 | 0 | 43.127 | ||||
| 14/04/2026 | 0.010 | 85.100 | 1,800,000 | 44.799 | ||||
| 13/04/2026 | 0.015 | 86.450 | 0 | 46.514 | ||||
| 10/04/2026 | 0.018 | 87.600 | 625,000 | 45.339 | ||||
| 09/04/2026 | 0.020 | 88.000 | 10,100,000 | 45.555 | 6,050,000 | 0.017 | ||
| 08/04/2026 | 0.024 | 88.500 | 5,265,000 | 46.767 | 405,000 | 0.018 | ||
| 02/04/2026 | 0.011 | 80.250 | 0 | 48.843 | ||||
| 01/04/2026 | 0.012 | 81.950 | 1,720,000 | 46.622 | ||||
| 31/03/2026 | 0.013 | 82.950 | 1,395,000 | 45.505 | ||||
| 30/03/2026 | 0.016 | 84.200 | 3,280,000 | 45.475 | ||||
| 27/03/2026 | 0.021 | 85.900 | 13,500,000 | 44.963 | 5,085,000 | 0.028 | 5,015,000 | 0.024 |
| 26/03/2026 | 0.026 | 86.700 | 16,910,000 | 46.181 | 7,610,000 | 0.029 | 7,790,000 | 0.030 |
| 25/03/2026 | 0.042 | 90.000 | 5,190,000 | 47.633 | 790,000 | 0.017 | 105,000 | 0.036 |
| 24/03/2026 | 0.010 | 79.000 | 0 | 46.464 | ||||
| 23/03/2026 | 0.010 | 76.550 | 0 | 49.899 | ||||
| 20/03/2026 | 0.010 | 79.150 | 160,000 | 44.944 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |