22894 海油花旗六乙購Ａ (认购证)
按盘价 
0.530 +0.030 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.500 | 29.100 | 390,000 | 40.449 | 220,000 | 0.509 | 20,000 | 0.490 |
| 11/03/2026 | 0.410 | 28.060 | 1,220,000 | 37.779 | 670,000 | 0.417 | ||
| 10/03/2026 | 0.350 | 27.060 | 6,490,000 | 37.636 | 3,640,000 | 0.356 | 130,000 | 0.348 |
| 09/03/2026 | 0.400 | 27.500 | 1,250,000 | 40.316 | 870,000 | 0.427 | 130,000 | 0.460 |
| 06/03/2026 | 0.340 | 26.620 | 520,000 | 39.122 | 100,000 | 0.365 | 230,000 | 0.333 |
| 05/03/2026 | 0.355 | 26.860 | 850,000 | 39.182 | 300,000 | 0.374 | 330,000 | 0.358 |
| 04/03/2026 | 0.380 | 27.080 | 1,190,000 | 40.506 | 630,000 | 0.333 | 210,000 | 0.370 |
| 03/03/2026 | 0.385 | 27.600 | 1,180,000 | 37.370 | 1,000,000 | 0.380 | 100,000 | 0.370 |
| 02/03/2026 | 0.330 | 26.740 | 1,400,000 | 36.830 | 490,000 | 0.309 | 70,000 | 0.306 |
| 27/02/2026 | 0.247 | 25.320 | 1,490,000 | 35.798 | 640,000 | 0.233 | 790,000 | 0.225 |
| 26/02/2026 | 0.222 | 24.660 | 190,000 | 36.556 | 60,000 | 0.231 | 130,000 | 0.226 |
| 25/02/2026 | 0.260 | 25.480 | 350,000 | 36.245 | 80,000 | 0.279 | 110,000 | 0.270 |
| 24/02/2026 | 0.270 | 25.580 | 210,000 | 36.686 | 160,000 | 0.270 | ||
| 23/02/2026 | 0.280 | 25.840 | 7,170,000 | 36.193 | 1,500,000 | 0.283 | 5,570,000 | 0.288 |
| 20/02/2026 | 0.275 | 25.700 | 1,870,000 | 36.281 | 1,690,000 | 0.283 | 50,000 | 0.278 |
| 16/02/2026 | 0.250 | 25.140 | 23,260,000 | 36.406 | 10,240,000 | 0.244 | 11,100,000 | 0.242 |
| 13/02/2026 | 0.203 | 24.240 | 550,000 | 35.628 | 370,000 | 0.216 | ||
| 12/02/2026 | 0.250 | 25.120 | 5,460,000 | 36.244 | 2,680,000 | 0.250 | 2,110,000 | 0.245 |
| 11/02/2026 | 0.229 | 24.800 | 11,640,000 | 35.525 | 5,390,000 | 0.223 | 5,070,000 | 0.222 |
| 10/02/2026 | 0.223 | 24.640 | 31,870,000 | 35.676 | 15,260,000 | 0.214 | 14,080,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |