22891 康方花旗六四購Ａ (认购证)
按盘价 
0.017 -0.007 (-29.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.024 | 104.700 | 240,000 | 80.804 | 120,000 | 0.024 | 120,000 | 0.024 |
| 27/02/2026 | 0.028 | 106.900 | 4,290,000 | 78.827 | 2,170,000 | 0.027 | 2,120,000 | 0.025 |
| 26/02/2026 | 0.021 | 101.900 | 1,600,000 | 79.227 | 900,000 | 0.029 | 700,000 | 0.027 |
| 25/02/2026 | 0.028 | 105.400 | 1,820,000 | 79.863 | 1,060,000 | 0.031 | 760,000 | 0.029 |
| 24/02/2026 | 0.027 | 104.200 | 5,560,000 | 80.171 | 2,480,000 | 0.030 | 3,080,000 | 0.030 |
| 23/02/2026 | 0.040 | 109.600 | 1,700,000 | 81.428 | 850,000 | 0.044 | 850,000 | 0.042 |
| 20/02/2026 | 0.040 | 109.100 | 4,320,000 | 80.268 | 2,460,000 | 0.038 | 1,860,000 | 0.037 |
| 16/02/2026 | 0.031 | 105.200 | 1,820,000 | 77.037 | 910,000 | 0.030 | 910,000 | 0.029 |
| 13/02/2026 | 0.033 | 105.300 | 1,700,000 | 76.782 | 750,000 | 0.032 | 950,000 | 0.032 |
| 12/02/2026 | 0.033 | 103.700 | 730,000 | 78.683 | 350,000 | 0.032 | 380,000 | 0.033 |
| 11/02/2026 | 0.037 | 105.200 | 0 | 78.885 | ||||
| 10/02/2026 | 0.039 | 105.700 | 2,210,000 | 79.036 | 1,120,000 | 0.038 | 1,090,000 | 0.039 |
| 09/02/2026 | 0.033 | 101.700 | 2,320,000 | 80.101 | 1,160,000 | 0.033 | 1,160,000 | 0.032 |
| 06/02/2026 | 0.032 | 100.900 | 3,930,000 | 78.910 | 2,110,000 | 0.034 | 1,800,000 | 0.033 |
| 05/02/2026 | 0.034 | 101.300 | 5,210,000 | 79.368 | 2,360,000 | 0.033 | 2,700,000 | 0.032 |
| 04/02/2026 | 0.038 | 102.700 | 3,960,000 | 79.741 | 2,000,000 | 0.034 | 1,960,000 | 0.034 |
| 03/02/2026 | 0.035 | 100.900 | 10,850,000 | 79.699 | 5,270,000 | 0.033 | 5,580,000 | 0.035 |
| 02/02/2026 | 0.036 | 100.900 | 13,410,000 | 79.952 | 6,470,000 | 0.036 | 6,940,000 | 0.036 |
| 30/01/2026 | 0.060 | 110.400 | 7,690,000 | 79.339 | 3,670,000 | 0.062 | 4,020,000 | 0.062 |
| 29/01/2026 | 0.061 | 110.300 | 8,710,000 | 79.578 | 4,280,000 | 0.063 | 4,430,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |