22889 紫金花旗六五購Ａ (认购证)
按盘价 
0.184 +0.032 (+21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.152 | 33.080 | 16,480,000 | 51.329 | 8,180,000 | 0.171 | 8,220,000 | 0.169 |
| 10/12/2025 | 0.155 | 32.960 | 16,060,000 | 52.022 | 7,940,000 | 0.149 | 8,080,000 | 0.148 |
| 09/12/2025 | 0.145 | 32.500 | 19,040,000 | 52.183 | 9,540,000 | 0.155 | 9,500,000 | 0.154 |
| 08/12/2025 | 0.197 | 33.940 | 3,720,000 | 53.624 | 1,860,000 | 0.197 | 1,860,000 | 0.195 |
| 05/12/2025 | 0.208 | 34.400 | 40,880,000 | 52.721 | 20,380,000 | 0.194 | 20,440,000 | 0.193 |
| 04/12/2025 | 0.180 | 33.200 | 18,680,000 | 53.564 | 9,340,000 | 0.192 | 9,340,000 | 0.192 |
| 03/12/2025 | 0.170 | 32.780 | 13,120,000 | 53.634 | 6,600,000 | 0.175 | 6,520,000 | 0.174 |
| 02/12/2025 | 0.171 | 32.720 | 22,860,000 | 53.725 | 11,460,000 | 0.163 | 11,400,000 | 0.163 |
| 01/12/2025 | 0.160 | 32.320 | 28,720,000 | 53.536 | 14,300,000 | 0.163 | 14,360,000 | 0.163 |
| 28/11/2025 | 0.127 | 30.700 | 21,360,000 | 54.054 | 10,640,000 | 0.131 | 10,720,000 | 0.131 |
| 27/11/2025 | 0.130 | 30.700 | 1,800,000 | 54.359 | 900,000 | 0.132 | 900,000 | 0.134 |
| 26/11/2025 | 0.121 | 30.280 | 10,520,000 | 54.269 | 5,260,000 | 0.127 | 5,260,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |