22887 藥明花旗六甲購Ａ (认购证)
按盘价 
0.140 -0.004 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.144 | 33.480 | 15,000 | 67.879 | 7,500 | 0.149 | 7,500 | 0.148 |
| 10/12/2025 | 0.143 | 33.580 | 15,000 | 66.958 | 7,500 | 0.139 | 7,500 | 0.138 |
| 09/12/2025 | 0.143 | 33.560 | 0 | 67.060 | ||||
| 08/12/2025 | 0.138 | 32.940 | 5,000 | 67.671 | 2,500 | 0.137 | 2,500 | 0.137 |
| 05/12/2025 | 0.135 | 32.620 | 0 | 67.555 | ||||
| 04/12/2025 | 0.139 | 32.940 | 10,000 | 67.653 | 5,000 | 0.135 | 5,000 | 0.135 |
| 03/12/2025 | 0.116 | 30.760 | 0 | 67.563 | ||||
| 02/12/2025 | 0.123 | 31.380 | 40,000 | 67.542 | 20,000 | 0.125 | 20,000 | 0.125 |
| 01/12/2025 | 0.125 | 31.720 | 100,000 | 66.814 | 50,000 | 0.124 | 50,000 | 0.124 |
| 28/11/2025 | 0.122 | 31.160 | 85,000 | 67.661 | 42,500 | 0.122 | 42,500 | 0.122 |
| 27/11/2025 | 0.123 | 31.300 | 1,577,500 | 67.377 | 787,500 | 0.120 | 790,000 | 0.120 |
| 26/11/2025 | 0.137 | 31.940 | 1,700,000 | 70.150 | 850,000 | 0.136 | 850,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |