22882 華虹花旗六三沽Ａ (认沽证)
按盘价 
0.185 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.185 | 86.150 | 7,755,000 | 84.199 | 3,225,000 | 0.182 | 3,425,000 | 0.182 |
| 27/10/2025 | 0.182 | 86.500 | 5,735,000 | 83.571 | 2,850,000 | 0.187 | 2,855,000 | 0.187 |
| 24/10/2025 | 0.206 | 82.400 | 40,485,000 | 83.572 | 20,110,000 | 0.216 | 20,375,000 | 0.217 |
| 23/10/2025 | 0.270 | 72.450 | 35,000 | 83.719 | 35,000 | 0.271 | ||
| 22/10/2025 | 0.255 | 75.950 | 10,000 | 85.966 | 10,000 | 0.255 | ||
| 21/10/2025 | 0.239 | 77.700 | 8,210,000 | 84.295 | 4,105,000 | 0.228 | 4,010,000 | 0.230 |
| 20/10/2025 | 0.246 | 77.900 | 60,000 | 86.328 | 60,000 | 0.250 | ||
| 17/10/2025 | 0.265 | 75.800 | 25,185,000 | 87.143 | 12,540,000 | 0.245 | 12,640,000 | 0.244 |
| 16/10/2025 | 0.233 | 81.450 | 27,115,000 | 87.495 | 13,495,000 | 0.232 | 13,600,000 | 0.233 |
| 15/10/2025 | 0.238 | 80.850 | 40,000 | 87.678 | 20,000 | 0.258 | 10,000 | 0.244 |
| 14/10/2025 | 0.265 | 76.750 | 21,890,000 | 88.027 | 10,990,000 | 0.233 | 10,840,000 | 0.232 |
| 13/10/2025 | 0.202 | 88.300 | 10,080,000 | 87.916 | 4,950,000 | 0.209 | 5,130,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |