22881 比迪法興六六購Ａ (认购证)
按盘价 
0.101 +0.023 (+29.487%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.078 | 98.300 | 25,360,000 | 40.553 | 12,535,000 | 0.080 | 12,270,000 | 0.080 |
| 26/01/2026 | 0.078 | 98.500 | 30,845,000 | 40.136 | 15,175,000 | 0.078 | 15,265,000 | 0.078 |
| 23/01/2026 | 0.087 | 99.600 | 25,350,000 | 40.290 | 12,265,000 | 0.086 | 12,980,000 | 0.085 |
| 22/01/2026 | 0.088 | 99.750 | 34,430,000 | 40.168 | 16,765,000 | 0.085 | 16,750,000 | 0.085 |
| 21/01/2026 | 0.085 | 99.050 | 18,315,000 | 40.311 | 8,495,000 | 0.082 | 7,890,000 | 0.081 |
| 20/01/2026 | 0.077 | 97.000 | 40,710,000 | 41.064 | 19,270,000 | 0.083 | 20,010,000 | 0.083 |
| 19/01/2026 | 0.101 | 100.700 | 31,460,000 | 41.260 | 15,170,000 | 0.101 | 14,135,000 | 0.101 |
| 16/01/2026 | 0.092 | 99.200 | 23,245,000 | 40.977 | 10,950,000 | 0.101 | 11,995,000 | 0.101 |
| 15/01/2026 | 0.094 | 99.100 | 18,935,000 | 41.415 | 9,260,000 | 0.095 | 8,915,000 | 0.095 |
| 14/01/2026 | 0.085 | 97.600 | 38,300,000 | 41.303 | 18,190,000 | 0.090 | 18,045,000 | 0.089 |
| 13/01/2026 | 0.083 | 97.250 | 10,700,000 | 41.104 | 4,875,000 | 0.092 | 4,855,000 | 0.091 |
| 12/01/2026 | 0.075 | 95.700 | 18,450,000 | 41.130 | 9,115,000 | 0.072 | 9,060,000 | 0.072 |
| 09/01/2026 | 0.071 | 94.550 | 13,285,000 | 41.243 | 6,525,000 | 0.073 | 6,480,000 | 0.073 |
| 08/01/2026 | 0.071 | 94.650 | 6,600,000 | 40.984 | 3,270,000 | 0.070 | 3,050,000 | 0.070 |
| 07/01/2026 | 0.076 | 95.300 | 248,505,000 | 41.226 | 123,020,000 | 0.084 | 124,885,000 | 0.084 |
| 06/01/2026 | 0.099 | 99.200 | 91,575,000 | 41.124 | 45,460,000 | 0.092 | 45,765,000 | 0.092 |
| 05/01/2026 | 0.082 | 95.800 | 121,525,000 | 41.769 | 60,495,000 | 0.089 | 61,030,000 | 0.089 |
| 02/01/2026 | 0.098 | 98.750 | 755,000 | 41.007 | 405,000 | 0.091 | 340,000 | 0.090 |
| 31/12/2025 | 0.079 | 95.350 | 1,310,000 | 41.020 | 635,000 | 0.082 | 645,000 | 0.081 |
| 30/12/2025 | 0.092 | 97.600 | 535,000 | 40.822 | 240,000 | 0.094 | 295,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |