22875 中芯法興六六購Ｃ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

22875 中芯法興六六購Ｃ (认购证)

按盘价

0.026 +0.002 (+8.333%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
05/03/2026	0.024	61.500	560,000	57.658	157,500	0.026	302,500	0.026
04/03/2026	0.024	61.250	862,500	57.857	440,000	0.025	372,500	0.025
03/03/2026	0.025	62.550	2,700,000	55.609	1,182,500	0.029	1,245,000	0.031
02/03/2026	0.037	64.600	4,677,500	58.210	2,897,500	0.039	1,477,500	0.040
27/02/2026	0.050	68.000	127,037,500	56.421	62,865,000	0.051	64,077,500	0.051
26/02/2026	0.051	67.600	159,715,000	57.448	79,145,000	0.057	80,252,500	0.057
25/02/2026	0.063	69.850	159,830,000	57.285	79,002,500	0.064	80,132,500	0.064
24/02/2026	0.063	69.400	96,290,000	57.977	47,902,500	0.061	48,165,000	0.061
23/02/2026	0.073	71.100	126,730,000	57.748	63,105,000	0.073	63,567,500	0.073
20/02/2026	0.060	67.700	1,812,500	59.379	375,000	0.064	1,437,500	0.064
16/02/2026	0.076	69.900	807,500	59.638	570,000	0.074	237,500	0.070
13/02/2026	0.077	70.350	6,137,500	58.197	2,857,500	0.077	3,085,000	0.078
12/02/2026	0.077	69.800	12,020,000	59.154	5,927,500	0.076	5,812,500	0.076
11/02/2026	0.075	70.000	9,122,500	57.731	4,300,000	0.073	3,870,000	0.073
10/02/2026	0.090	71.550	14,660,000	59.275	6,607,500	0.087	6,932,500	0.086
09/02/2026	0.084	70.350	14,972,500	59.653	7,507,500	0.080	7,465,000	0.080
06/02/2026	0.069	67.600	25,487,500	59.455	13,405,000	0.068	10,692,500	0.068
05/02/2026	0.067	67.450	47,770,000	58.766	21,722,500	0.062	22,615,000	0.062
04/02/2026	0.073	68.750	87,637,500	57.989	40,915,000	0.072	41,787,500	0.072
03/02/2026	0.084	70.450	65,627,500	57.912	30,132,500	0.088	31,560,000	0.088

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 06/03/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。