22873 美圖華泰六八購Ａ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.021 | 5.180 | 0 | 85.843 | ||||
| 04/03/2026 | 0.023 | 5.260 | 0 | 86.235 | ||||
| 03/03/2026 | 0.025 | 5.340 | 0 | 86.498 | ||||
| 02/03/2026 | 0.027 | 5.480 | 700,000 | 85.471 | 350,000 | 0.029 | 350,000 | 0.028 |
| 27/02/2026 | 0.031 | 5.660 | 2,400,000 | 84.891 | 1,200,000 | 0.033 | 1,200,000 | 0.034 |
| 26/02/2026 | 0.032 | 5.670 | 0 | 85.326 | ||||
| 25/02/2026 | 0.034 | 5.750 | 1,000,000 | 85.229 | 600,000 | 0.038 | 400,000 | 0.038 |
| 24/02/2026 | 0.033 | 5.720 | 3,400,000 | 84.671 | 1,600,000 | 0.034 | 1,800,000 | 0.035 |
| 23/02/2026 | 0.047 | 6.190 | 440,000 | 86.092 | 220,000 | 0.051 | 220,000 | 0.050 |
| 20/02/2026 | 0.044 | 6.080 | 1,600,000 | 85.332 | 800,000 | 0.044 | 800,000 | 0.044 |
| 16/02/2026 | 0.052 | 6.280 | 0 | 85.992 | ||||
| 13/02/2026 | 0.052 | 6.200 | 1,800,000 | 86.830 | 900,000 | 0.052 | 900,000 | 0.053 |
| 12/02/2026 | 0.056 | 6.410 | 1,300,000 | 85.065 | 650,000 | 0.057 | 650,000 | 0.058 |
| 11/02/2026 | 0.065 | 6.640 | 1,700,000 | 85.839 | 900,000 | 0.066 | 800,000 | 0.068 |
| 10/02/2026 | 0.067 | 6.680 | 4,700,000 | 86.004 | 2,300,000 | 0.070 | 2,400,000 | 0.070 |
| 09/02/2026 | 0.065 | 6.550 | 4,710,000 | 87.156 | 2,510,000 | 0.062 | 2,200,000 | 0.062 |
| 06/02/2026 | 0.056 | 6.240 | 6,050,000 | 86.985 | 3,050,000 | 0.057 | 3,000,000 | 0.057 |
| 05/02/2026 | 0.060 | 6.450 | 2,350,000 | 85.137 | 950,000 | 0.059 | 1,150,000 | 0.059 |
| 04/02/2026 | 0.064 | 6.370 | 34,415,000 | 88.935 | 16,975,000 | 0.067 | 17,230,000 | 0.067 |
| 03/02/2026 | 0.085 | 7.190 | 12,100,000 | 84.108 | 6,000,000 | 0.085 | 6,100,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |