22872 協鑫華泰六十購Ａ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.014 | 0.760 | 0 | 77.318 | ||||
| 03/06/2026 | 0.014 | 0.770 | 0 | 75.765 | ||||
| 02/06/2026 | 0.017 | 0.810 | 13,000 | 73.891 | 13,000 | 0.018 | ||
| 01/06/2026 | 0.018 | 0.790 | 0 | 77.172 | ||||
| 29/05/2026 | 0.021 | 0.830 | 500,000 | 74.213 | 500,000 | 0.023 | ||
| 28/05/2026 | 0.021 | 0.830 | 0 | 73.935 | ||||
| 27/05/2026 | 0.021 | 0.820 | 100,000 | 74.887 | 100,000 | 0.021 | ||
| 26/05/2026 | 0.021 | 0.820 | 1,481,000 | 74.594 | 1,480,000 | 0.021 | ||
| 22/05/2026 | 0.020 | 0.820 | 2,100,000 | 72.572 | 1,200,000 | 0.021 | ||
| 21/05/2026 | 0.025 | 0.800 | 2,100,000 | 79.281 | 2,000,000 | 0.030 | 100,000 | 0.025 |
| 20/05/2026 | 0.031 | 0.860 | 1,540,000 | 76.088 | 400,000 | 0.031 | 1,140,000 | 0.031 |
| 19/05/2026 | 0.033 | 0.860 | 2,061,000 | 77.230 | 560,000 | 0.034 | 1,501,000 | 0.034 |
| 18/05/2026 | 0.035 | 0.870 | 2,429,000 | 77.069 | 570,000 | 0.039 | 1,859,000 | 0.037 |
| 15/05/2026 | 0.037 | 0.890 | 2,460,000 | 75.062 | 1,610,000 | 0.039 | 850,000 | 0.037 |
| 14/05/2026 | 0.042 | 0.900 | 2,650,000 | 76.666 | 1,450,000 | 0.043 | 1,200,000 | 0.043 |
| 13/05/2026 | 0.042 | 0.900 | 5,803,000 | 76.403 | 2,903,000 | 0.043 | 2,900,000 | 0.043 |
| 12/05/2026 | 0.042 | 0.900 | 5,704,000 | 76.205 | 3,500,000 | 0.044 | 2,204,000 | 0.045 |
| 11/05/2026 | 0.045 | 0.900 | 2,882,000 | 77.728 | 850,000 | 0.047 | 2,032,000 | 0.048 |
| 08/05/2026 | 0.046 | 0.910 | 4,450,000 | 76.256 | 1,300,000 | 0.046 | 2,450,000 | 0.046 |
| 07/05/2026 | 0.051 | 0.920 | 8,929,000 | 77.508 | 4,523,000 | 0.048 | 4,406,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |