22872 協鑫華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.0100.5900119.941
20/07/20260.0100.5800121.118
17/07/20260.0100.6000115.137
16/07/20260.0100.6100112.559
15/07/20260.0100.6000113.760
14/07/20260.0100.5900114.991
13/07/20260.0100.6300107.110
10/07/20260.0100.6400103.595
09/07/20260.0100.6200106.466
08/07/20260.0100.6200105.880
07/07/20260.0100.6500100.285
06/07/20260.0100.670096.564
03/07/20260.0100.680093.518
02/07/20260.0100.690091.526
30/06/20260.0100.690090.588
29/06/20260.0100.680091.643
26/06/20260.0100.680090.295
25/06/20260.0100.720084.144
24/06/20260.0100.670090.911
23/06/20260.0100.680089.006
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。