22871 友邦星展五九購Ａ (认购证)
按盘价 
0.058 +0.005 (+9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.053 | 66.850 | 4,140,000 | 34.848 | 2,310,000 | 0.055 | 1,500,000 | 0.055 |
| 04/06/2025 | 0.048 | 66.050 | 1,460,000 | 34.816 | 500,000 | 0.054 | 960,000 | 0.050 |
| 03/06/2025 | 0.057 | 67.000 | 2,380,000 | 35.708 | 1,200,000 | 0.057 | 1,180,000 | 0.057 |
| 02/06/2025 | 0.046 | 65.700 | 3,200,000 | 34.681 | 1,600,000 | 0.039 | 1,600,000 | 0.039 |
| 30/05/2025 | 0.047 | 65.650 | 2,220,000 | 34.728 | 1,120,000 | 0.046 | 1,100,000 | 0.046 |
| 29/05/2025 | 0.047 | 65.000 | 850,000 | 36.136 | 550,000 | 0.046 | 100,000 | 0.046 |
| 28/05/2025 | 0.040 | 63.450 | 3,500,000 | 39.800 | 1,600,000 | 0.045 | 1,900,000 | 0.045 |
| 27/05/2025 | 0.044 | 63.890 | 4,050,000 | 36.971 | 1,950,000 | 0.041 | 2,100,000 | 0.041 |
| 26/05/2025 | 0.040 | 63.140 | 2,470,000 | 36.905 | 1,150,000 | 0.047 | 1,320,000 | 0.048 |
| 23/05/2025 | 0.046 | 63.540 | 2,230,000 | 37.952 | 1,100,000 | 0.046 | 1,130,000 | 0.047 |
| 22/05/2025 | 0.050 | 64.040 | 3,300,000 | 38.179 | 1,700,000 | 0.051 | 1,600,000 | 0.051 |
| 21/05/2025 | 0.053 | 64.640 | 2,720,000 | 37.728 | 1,120,000 | 0.061 | 1,500,000 | 0.060 |
| 20/05/2025 | 0.061 | 65.540 | 1,600,000 | 37.329 | 1,060,000 | 0.062 | 540,000 | 0.058 |
| 19/05/2025 | 0.052 | 64.290 | 8,930,000 | 36.970 | 4,330,000 | 0.054 | 4,600,000 | 0.055 |
| 16/05/2025 | 0.058 | 64.690 | 1,800,000 | 37.719 | 900,000 | 0.059 | 900,000 | 0.059 |
| 15/05/2025 | 0.060 | 64.540 | 3,120,000 | 38.635 | 1,600,000 | 0.066 | 1,400,000 | 0.065 |
| 14/05/2025 | 0.057 | 63.990 | 9,510,000 | 38.726 | 6,080,000 | 0.050 | 3,280,000 | 0.050 |
| 13/05/2025 | 0.037 | 60.790 | 3,920,000 | 38.000 | 1,360,000 | 0.039 | 2,560,000 | 0.039 |
| 12/05/2025 | 0.046 | 61.890 | 3,190,000 | 39.131 | 2,100,000 | 0.042 | 1,090,000 | 0.040 |
| 09/05/2025 | 0.037 | 60.240 | 1,250,000 | 38.574 | 600,000 | 0.037 | 630,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |