22871 友邦星展五九購Ａ (认购证)
按盘价 
0.046 +0.016 (+53.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.030 | 73.000 | 10,000 | 25.923 | ||||
| 05/09/2025 | 0.023 | 71.650 | 50,000 | 30.521 | 20,000 | 0.017 | 30,000 | 0.023 |
| 04/09/2025 | 0.025 | 71.510 | 0 | 29.166 | ||||
| 03/09/2025 | 0.027 | 71.810 | 10,000 | 28.087 | 10,000 | 0.027 | ||
| 02/09/2025 | 0.039 | 72.210 | 0 | 33.705 | ||||
| 01/09/2025 | 0.048 | 73.610 | 400,000 | 29.247 | 390,000 | 0.047 | ||
| 29/08/2025 | 0.049 | 72.910 | 10,000 | 32.881 | 10,000 | 0.049 | ||
| 28/08/2025 | 0.042 | 72.010 | 10,000 | 33.309 | 10,000 | 0.042 | ||
| 27/08/2025 | 0.037 | 71.910 | 400,000 | 30.010 | 400,000 | 0.035 | ||
| 26/08/2025 | 0.056 | 72.960 | 0 | 35.455 | ||||
| 25/08/2025 | 0.062 | 74.110 | 250,000 | 30.828 | 250,000 | 0.062 | ||
| 22/08/2025 | 0.044 | 72.360 | 410,000 | 29.570 | 410,000 | 0.044 | ||
| 21/08/2025 | 0.058 | 72.960 | 1,590,000 | 33.468 | 700,000 | 0.060 | 440,000 | 0.053 |
| 20/08/2025 | 0.066 | 73.610 | 680,000 | 33.551 | 250,000 | 0.067 | 430,000 | 0.064 |
| 19/08/2025 | 0.072 | 73.710 | 110,000 | 35.765 | 10,000 | 0.081 | 100,000 | 0.072 |
| 18/08/2025 | 0.077 | 74.110 | 620,000 | 35.511 | 300,000 | 0.076 | 320,000 | 0.073 |
| 15/08/2025 | 0.084 | 74.460 | 1,510,000 | 35.615 | 750,000 | 0.082 | 760,000 | 0.077 |
| 14/08/2025 | 0.107 | 76.410 | 1,890,000 | 34.237 | 950,000 | 0.107 | 940,000 | 0.106 |
| 13/08/2025 | 0.102 | 75.910 | 2,910,000 | 34.687 | 1,550,000 | 0.093 | 1,350,000 | 0.094 |
| 12/08/2025 | 0.075 | 73.660 | 140,000 | 34.387 | 140,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |