22870 遠能華泰六七購Ａ (认购证)
按盘价 
0.460 -0.070 (-13.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.530 | 16.410 | 1,000 | 67.243 | 1,000 | 0.530 | ||
| 27/05/2026 | 0.600 | 16.730 | 0 | 72.047 | ||||
| 26/05/2026 | 0.790 | 17.810 | 0 | 77.493 | ||||
| 22/05/2026 | 0.960 | 19.210 | 0 | 57.466 | ||||
| 21/05/2026 | 0.850 | 18.230 | 0 | 72.768 | ||||
| 20/05/2026 | 0.850 | 18.550 | 0 | 58.378 | ||||
| 19/05/2026 | 0.780 | 17.720 | 0 | 74.101 | ||||
| 18/05/2026 | 0.780 | 17.780 | 0 | 71.441 | ||||
| 15/05/2026 | 0.890 | 18.350 | 0 | 74.174 | ||||
| 14/05/2026 | 0.950 | 18.920 | 0 | 65.414 | ||||
| 13/05/2026 | 0.950 | 18.730 | 0 | 72.673 | ||||
| 12/05/2026 | 0.980 | 18.830 | 0 | 75.440 | ||||
| 11/05/2026 | 1.010 | 18.960 | 0 | 76.869 | ||||
| 08/05/2026 | 1.270 | 20.780 | 0 | 59.746 | ||||
| 07/05/2026 | 1.120 | 19.830 | 0 | 65.732 | ||||
| 06/05/2026 | 1.030 | 19.340 | 3,000 | 64.045 | 2,000 | 0.940 | ||
| 05/05/2026 | 0.980 | 18.880 | 0 | 70.242 | ||||
| 04/05/2026 | 0.980 | 19.070 | 0 | 62.402 | ||||
| 30/04/2026 | 0.890 | 18.240 | 0 | 70.946 | ||||
| 29/04/2026 | 0.940 | 18.780 | 20,000 | 62.535 | 20,000 | 0.900 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |