22870 南中星展五六購Ａ (认购证)
按盘价 
0.178 -0.001 (-0.559%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.179 | 13.170 | 0 | 27.853 | ||||
| 04/06/2025 | 0.170 | 13.120 | 0 | 26.775 | ||||
| 03/06/2025 | 0.166 | 13.100 | 0 | 25.882 | ||||
| 02/06/2025 | 0.143 | 13.000 | 277,000 | 21.423 | 132,000 | 0.141 | 132,000 | 0.134 |
| 30/05/2025 | 0.169 | 13.060 | 18,000 | 28.675 | 9,000 | 0.167 | 9,000 | 0.161 |
| 29/05/2025 | 0.183 | 13.100 | 0 | 31.775 | ||||
| 28/05/2025 | 0.183 | 13.080 | 0 | 32.542 | ||||
| 27/05/2025 | 0.184 | 13.110 | 6,000 | 29.956 | 6,000 | 0.200 | ||
| 26/05/2025 | 0.197 | 13.180 | 6,000 | 30.347 | 6,000 | 0.197 | ||
| 23/05/2025 | 0.223 | 13.360 | 0 | 27.231 | ||||
| 22/05/2025 | 0.236 | 13.360 | 0 | 32.914 | ||||
| 21/05/2025 | 0.237 | 13.450 | 100,000 | 25.600 | 100,000 | 0.238 | ||
| 20/05/2025 | 0.218 | 13.250 | 20,000 | 30.188 | 20,000 | 0.225 | ||
| 19/05/2025 | 0.207 | 13.170 | 0 | 30.335 | ||||
| 16/05/2025 | 0.223 | 13.240 | 0 | 30.961 | ||||
| 15/05/2025 | 0.239 | 13.340 | 0 | 30.611 | ||||
| 14/05/2025 | 0.249 | 13.400 | 0 | 30.318 | ||||
| 13/05/2025 | 0.209 | 13.180 | 10,000 | 27.959 | 10,000 | 0.209 | ||
| 12/05/2025 | 0.224 | 13.230 | 10,000 | 30.218 | 10,000 | 0.219 | ||
| 09/05/2025 | 0.177 | 12.900 | 0 | 29.541 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |