22869 領展華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.010 | 38.720 | 0 | 21.919 | ||||
| 07/09/2026 | 0.010 | 38.800 | 0 | 21.071 | ||||
| 04/09/2026 | 0.010 | 38.840 | 0 | 19.684 | ||||
| 03/09/2026 | 0.010 | 38.220 | 0 | 22.138 | ||||
| 02/09/2026 | 0.010 | 38.540 | 0 | 20.328 | ||||
| 01/09/2026 | 0.010 | 38.200 | 0 | 21.483 | ||||
| 31/08/2026 | 0.014 | 38.720 | 0 | 20.310 | ||||
| 28/08/2026 | 0.024 | 39.260 | 0 | 19.515 | ||||
| 27/08/2026 | 0.028 | 39.300 | 710,000 | 19.880 | 710,000 | 0.022 | ||
| 26/08/2026 | 0.030 | 39.340 | 2,740,000 | 19.798 | 1,370,000 | 0.033 | 1,370,000 | 0.034 |
| 25/08/2026 | 0.030 | 39.220 | 3,280,000 | 20.100 | 1,640,000 | 0.039 | 1,640,000 | 0.039 |
| 24/08/2026 | 0.036 | 39.300 | 2,907,500 | 20.547 | 1,466,500 | 0.044 | 1,441,000 | 0.045 |
| 21/08/2026 | 0.055 | 39.760 | 2,022,000 | 20.370 | 1,011,000 | 0.047 | 1,011,000 | 0.046 |
| 20/08/2026 | 0.042 | 39.300 | 2,342,000 | 20.492 | 1,171,000 | 0.035 | 1,171,000 | 0.035 |
| 19/08/2026 | 0.030 | 38.740 | 820,000 | 20.723 | 660,000 | 0.030 | 160,000 | 0.031 |
| 18/08/2026 | 0.031 | 38.640 | 640,000 | 21.115 | 320,000 | 0.033 | 320,000 | 0.033 |
| 17/08/2026 | 0.038 | 38.800 | 2,265,500 | 21.416 | 1,120,000 | 0.040 | 1,145,500 | 0.039 |
| 14/08/2026 | 0.038 | 38.780 | 627,500 | 20.801 | 317,500 | 0.032 | 310,000 | 0.033 |
| 13/08/2026 | 0.037 | 38.600 | 1,120,000 | 21.186 | 810,000 | 0.038 | 310,000 | 0.035 |
| 12/08/2026 | 0.040 | 38.440 | 1,350,000 | 22.143 | 600,000 | 0.049 | 750,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |